Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | USD | 2.75 | 2.75 | 2.62 | 2.62 | 2.62 | +0.05 (+1.95%) | 2,500 |
4 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | -0.12 (-4.46%) | 1,000 |
29 Feb 2024 | USD | 2.75 | 2.75 | 2.69 | 2.69 | 2.69 | +0.18 (+7.17%) | 5,400 |
28 Feb 2024 | USD | 2.692 | 2.692 | 2.51 | 2.51 | 2.51 | -0.49 (-16.33%) | 500 |
27 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | +0.4 (+15.38%) | 2,100 |
22 Feb 2024 | USD | 2.8 | 2.8 | 2.6 | 2.6 | 2.6 | -0.2 (-7.14%) | 7,100 |
21 Feb 2024 | USD | 3.03 | 3.03 | 2.8 | 2.8 | 2.8 | -0.77 (-21.57%) | 900 |
20 Feb 2024 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 3.39 | 3.57 | 2.9 | 3.57 | 3.57 | +0.57 (+19.00%) | 700 |
15 Feb 2024 | USD | 2.95 | 3.05 | 2.57 | 3 | 3 | 0.0 (0.0%) | 2,000 |
14 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 2.66 | 3 | 2.66 | 3 | 3 | +0.2 (+7.14%) | 600 |
1 Feb 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.24 (+9.38%) | 500 |
29 Jan 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.05 (+1.99%) | 1,300 |
25 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |