Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.01 (-0.40%) | 800 |
12 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.16 (-5.97%) | 300 |
2 Jan 2024 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 600 |
29 Dec 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.04 (+1.56%) | 100 |
28 Dec 2023 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.09 (-3.40%) | 1,000 |
27 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 20 |
22 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.03 (-1.12%) | 200 |
21 Dec 2023 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.08 (+3.08%) | 500 |
20 Dec 2023 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.1 (+4%) | 1,200 |
19 Dec 2023 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.02 (-0.79%) | 1,000 |
18 Dec 2023 | USD | 2.6 | 2.6 | 2.52 | 2.52 | 2.52 | -0.03 (-1.18%) | 10,300 |
15 Dec 2023 | USD | 2.52 | 2.55 | 2.52 | 2.55 | 2.55 | +0.03 (+1.19%) | 11,200 |
14 Dec 2023 | USD | 2.55 | 2.55 | 2.52 | 2.52 | 2.52 | +0.12 (+5%) | 2,600 |
13 Dec 2023 | USD | 2.6 | 2.65 | 2.4 | 2.4 | 2.4 | -0.25 (-9.43%) | 4,800 |
12 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 96,100 |
8 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |