USX:PCHM - PHARMCHEM INC (USD 2.1) PharmChem, Inc
Sector: Health Technology, Industry: Medical Specialties
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
1 Jun 2020 USD 2.11 2.1 2.11 2.1 -0.050 (-2.33%) 1,698
29 May 2020 USD 2.15 2.15 2.15 2.15 +0.050 (+2.38%) 100
28 May 2020 USD 2.1 2.1 2.1 2.1 +0.110 (+5.53%) 4,400
27 May 2020 USD 2.05 1.99 2.05 1.99 -0.010 (-0.50%) 4,200
26 May 2020 USD 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
22 May 2020 USD 2.0 2.0 2.0 2.0 +0.100 (+5.26%) 1,050
21 May 2020 USD 2.05 1.9 1.91 1.9 -0.230 (-10.80%) 10,100
20 May 2020 USD 2.13 2.13 2.13 2.13 +0.380 (+21.71%) 5,005
19 May 2020 USD 1.75 1.75 1.75 1.75 0.0 (0.0%) 0
18 May 2020 USD 1.75 1.75 1.75 1.75 -0.210 (-10.71%) 213
15 May 2020 USD 2.01 1.96 2.01 1.96 -0.190 (-8.84%) 5,500
14 May 2020 USD 2.15 2.15 2.15 2.15 0.0 (0.0%) 0
13 May 2020 USD 2.15 2.15 2.15 2.15 0.0 (0.0%) 0
12 May 2020 USD 2.15 2.15 2.15 2.15 0.0 (0.0%) 1,900
11 May 2020 USD 2.15 2.0 2.0 2.15 +0.090 (+4.37%) 7,474
8 May 2020 USD 2.06 2.06 2.06 2.06 0.0 (0.0%) 0
7 May 2020 USD 2.06 2.06 2.06 2.06 -0.040 (-1.90%) 1,000
6 May 2020 USD 2.1 2.05 2.06 2.1 +0.100 (+5%) 6,657
5 May 2020 USD 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
4 May 2020 USD 2.0 2.0 2.0 2.0 0.0 (0.0%) 711
1 May 2020 USD 2.0 2.0 2.0 2.0 0.0 (0.0%) 5
30 Apr 2020 USD 2.15 1.81 1.85 2.0 +0.150 (+8.11%) 119,700
29 Apr 2020 USD 1.85 1.85 1.85 1.85 0.0 (0.0%) 20
28 Apr 2020 USD 2.03 1.8 1.85 1.85 -0.150 (-7.50%) 14,500
27 Apr 2020 USD 2.0 2.0 2.0 2.0 0.0 (0.0%) 0
24 Apr 2020 USD 2.075 2.0 2.01 2.0 -0.040 (-1.96%) 2,500
23 Apr 2020 USD 2.04 2.04 2.04 2.04 0.0 (0.0%) 0
22 Apr 2020 USD 2.04 2.0 2.04 2.04 -0.100 (-4.67%) 3,928
21 Apr 2020 USD 2.14 2.14 2.14 2.14 0.0 (0.0%) 3,874
20 Apr 2020 USD 2.14 2.0 2.01 2.14 +0.100 (+4.90%) 4,636