| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 16.6 | 17.16 | 16.45 | 16.97 | 16.97 | +0.37 (+2.23%) | 464,600 |
| 27 Aug 2020 | INR | 16.5 | 16.9 | 16.26 | 16.6 | 16.6 | +0.2 (+1.22%) | 307,991 |
| 26 Aug 2020 | INR | 16.21 | 16.9 | 16.12 | 16.4 | 16.4 | +0.35 (+2.18%) | 395,878 |
| 25 Aug 2020 | INR | 16.1 | 16.37 | 15.93 | 16.05 | 16.05 | -0.13 (-0.80%) | 118,439 |
| 24 Aug 2020 | INR | 16.25 | 16.7 | 15.85 | 16.18 | 16.18 | +0.07 (+0.43%) | 464,838 |
| 21 Aug 2020 | INR | 16.2 | 16.3 | 16.01 | 16.11 | 16.11 | +0.03 (+0.19%) | 252,278 |
| 20 Aug 2020 | INR | 16.21 | 16.37 | 16 | 16.08 | 16.08 | -0.14 (-0.86%) | 82,683 |
| 19 Aug 2020 | INR | 16.22 | 16.47 | 16 | 16.22 | 16.22 | +0.17 (+1.06%) | 118,565 |
| 18 Aug 2020 | INR | 16.14 | 16.5 | 15.5 | 16.05 | 16.05 | +0.16 (+1.01%) | 124,676 |
| 17 Aug 2020 | INR | 16.45 | 16.5 | 15.65 | 15.89 | 15.89 | -0.42 (-2.58%) | 242,955 |
| 14 Aug 2020 | INR | 16.67 | 16.81 | 16.16 | 16.31 | 16.31 | -0.36 (-2.16%) | 229,547 |
| 13 Aug 2020 | INR | 16.78 | 16.94 | 16.46 | 16.67 | 16.67 | -0.03 (-0.18%) | 148,938 |
| 12 Aug 2020 | INR | 16.6 | 16.9 | 16.4 | 16.7 | 16.7 | -0.2 (-1.18%) | 172,593 |
| 11 Aug 2020 | INR | 16.5 | 17.35 | 16.15 | 16.9 | 16.9 | +0.31 (+1.87%) | 662,766 |
| 10 Aug 2020 | INR | 17.5 | 18.2 | 16.37 | 16.59 | 16.59 | -0.78 (-4.49%) | 462,068 |
| 7 Aug 2020 | INR | 17 | 18.85 | 16.45 | 17.37 | 17.37 | +0.91 (+5.53%) | 1,463,599 |
| 6 Aug 2020 | INR | 16.99 | 17.15 | 16.31 | 16.46 | 16.46 | -0.41 (-2.43%) | 635,075 |
| 5 Aug 2020 | INR | 16.4 | 16.98 | 15.8 | 16.87 | 16.87 | +0.69 (+4.26%) | 921,070 |
| 4 Aug 2020 | INR | 15.65 | 16.21 | 15.35 | 16.18 | 16.18 | +0.74 (+4.79%) | 711,105 |
| 3 Aug 2020 | INR | 15.1 | 15.54 | 14.8 | 15.44 | 15.44 | +0.64 (+4.32%) | 355,924 |
| 31 Jul 2020 | INR | 15.1 | 15.15 | 14.5 | 14.8 | 14.8 | -0.3 (-1.99%) | 998,366 |
| 30 Jul 2020 | INR | 15.4 | 15.4 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 65,095 |
| 29 Jul 2020 | INR | 15.5 | 15.8 | 15.05 | 15.25 | 15.25 | +0.05 (+0.33%) | 521,635 |
| 28 Jul 2020 | INR | 15 | 15.6 | 14.9 | 15.2 | 15.2 | -0.1 (-0.65%) | 1,782,525 |
| 27 Jul 2020 | INR | 15.8 | 15.8 | 15 | 15.3 | 15.3 | -0.3 (-1.92%) | 1,079,213 |
| 24 Jul 2020 | INR | 16.2 | 16.2 | 15.45 | 15.6 | 15.6 | -0.6 (-3.70%) | 101,678 |
| 23 Jul 2020 | INR | 16 | 16.5 | 15.85 | 16.2 | 16.2 | -0.1 (-0.61%) | 388,059 |
| 22 Jul 2020 | INR | 16.75 | 16.95 | 15.7 | 16.3 | 16.3 | +0.15 (+0.93%) | 325,560 |
| 21 Jul 2020 | INR | 16.15 | 16.15 | 15.7 | 16.15 | 16.15 | +0.75 (+4.87%) | 126,670 |
| 20 Jul 2020 | INR | 15.1 | 15.4 | 15.1 | 15.4 | 15.4 | +0.7 (+4.76%) | 87,652 |
