| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 13.65 | 14.7 | 13.65 | 14.7 | 14.7 | +0.7 (+5%) | 57,498 |
| 16 Jul 2020 | INR | 14.1 | 14.25 | 13.55 | 14 | 14 | -0.05 (-0.36%) | 60,491 |
| 15 Jul 2020 | INR | 14.5 | 14.85 | 13.85 | 14.05 | 14.05 | -0.5 (-3.44%) | 366,153 |
| 14 Jul 2020 | INR | 15 | 15 | 14.55 | 14.55 | 14.55 | -0.75 (-4.90%) | 345,168 |
| 13 Jul 2020 | INR | 15.8 | 15.9 | 15.1 | 15.3 | 15.3 | -0.3 (-1.92%) | 282,516 |
| 10 Jul 2020 | INR | 16.35 | 16.35 | 15.4 | 15.6 | 15.6 | -0.6 (-3.70%) | 444,976 |
| 9 Jul 2020 | INR | 16.05 | 16.5 | 16.05 | 16.2 | 16.2 | -0.1 (-0.61%) | 119,897 |
| 8 Jul 2020 | INR | 16.5 | 16.65 | 16.2 | 16.3 | 16.3 | -0.25 (-1.51%) | 220,477 |
| 7 Jul 2020 | INR | 16.45 | 16.65 | 16.15 | 16.55 | 16.55 | +0.1 (+0.61%) | 183,538 |
| 6 Jul 2020 | INR | 16.7 | 16.75 | 16.3 | 16.45 | 16.45 | -0.25 (-1.50%) | 147,534 |
| 3 Jul 2020 | INR | 17.75 | 17.75 | 16.6 | 16.7 | 16.7 | -0.35 (-2.05%) | 176,730 |
| 2 Jul 2020 | INR | 16.5 | 17.05 | 16 | 17.05 | 17.05 | +0.8 (+4.92%) | 1,014,880 |
| 1 Jul 2020 | INR | 16.5 | 16.5 | 16 | 16.25 | 16.25 | -0.41 (-2.46%) | 172,641 |
| 30 Jun 2020 | INR | 16.6 | 17.3 | 16.45 | 16.66 | 16.66 | -0.64 (-3.70%) | 514,270 |
| 29 Jun 2020 | INR | 17.1 | 17.42 | 16.91 | 17.3 | 17.3 | +0.28 (+1.65%) | 409,517 |
| 26 Jun 2020 | INR | 17 | 17.44 | 16.5 | 17.02 | 17.02 | +0.07 (+0.41%) | 395,552 |
| 25 Jun 2020 | INR | 16.64 | 17.2 | 16.2 | 16.95 | 16.95 | +0.31 (+1.86%) | 352,095 |
| 24 Jun 2020 | INR | 17.19 | 17.35 | 16.55 | 16.64 | 16.64 | -0.49 (-2.86%) | 457,707 |
| 23 Jun 2020 | INR | 17.1 | 17.41 | 16.45 | 17.13 | 17.13 | +0.54 (+3.25%) | 492,328 |
| 22 Jun 2020 | INR | 16.61 | 17.14 | 16.3 | 16.59 | 16.59 | -0.05 (-0.30%) | 538,138 |
| 19 Jun 2020 | INR | 16.5 | 17.4 | 16.35 | 16.64 | 16.64 | +0.02 (+0.12%) | 525,295 |
| 18 Jun 2020 | INR | 16.22 | 16.7 | 15.75 | 16.62 | 16.62 | +0.39 (+2.40%) | 373,046 |
| 17 Jun 2020 | INR | 16.16 | 17 | 15.89 | 16.23 | 16.23 | -0.49 (-2.93%) | 413,774 |
| 16 Jun 2020 | INR | 17.75 | 17.8 | 16.21 | 16.72 | 16.72 | -0.34 (-1.99%) | 879,318 |
| 15 Jun 2020 | INR | 16.28 | 17.09 | 16.2 | 17.06 | 17.06 | +0.78 (+4.79%) | 902,277 |
| 12 Jun 2020 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.85 (-4.96%) | 82,523 |
| 11 Jun 2020 | INR | 18.5 | 18.5 | 17.13 | 17.13 | 17.13 | -0.9 (-4.99%) | 842,202 |
| 10 Jun 2020 | INR | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | +0.85 (+4.95%) | 274,269 |
| 9 Jun 2020 | INR | 17.18 | 17.18 | 14.5 | 17.18 | 17.18 | +1.56 (+9.99%) | 1,254,171 |
| 8 Jun 2020 | INR | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +1.42 (+10%) | 179,895 |
