| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 12.01 | 12.4 | 11.78 | 11.79 | 11.79 | -0.6 (-4.84%) | 100,255 |
| 21 Apr 2020 | INR | 12.06 | 12.47 | 12.01 | 12.39 | 12.39 | -0.25 (-1.98%) | 100,735 |
| 20 Apr 2020 | INR | 12 | 12.9 | 11.98 | 12.64 | 12.64 | +0.03 (+0.24%) | 185,852 |
| 17 Apr 2020 | INR | 13.25 | 13.25 | 12 | 12.61 | 12.61 | -0.02 (-0.16%) | 198,590 |
| 16 Apr 2020 | INR | 12.6 | 12.63 | 11.8 | 12.63 | 12.63 | +0.6 (+4.99%) | 204,056 |
| 15 Apr 2020 | INR | 11.25 | 12.03 | 10.89 | 12.03 | 12.03 | +0.57 (+4.97%) | 221,693 |
| 13 Apr 2020 | INR | 12 | 12.3 | 11.46 | 11.46 | 11.46 | -0.6 (-4.98%) | 73,517 |
| 9 Apr 2020 | INR | 12.22 | 12.59 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 188,249 |
| 8 Apr 2020 | INR | 14.01 | 14.01 | 12.69 | 12.69 | 12.69 | -0.66 (-4.94%) | 620,381 |
| 7 Apr 2020 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.63 (+4.95%) | 52,143 |
| 3 Apr 2020 | INR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.6 (+4.95%) | 88,190 |
| 1 Apr 2020 | INR | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.57 (+4.94%) | 43,986 |
| 31 Mar 2020 | INR | 11.5 | 11.55 | 11.45 | 11.55 | 11.55 | +1.05 (+10%) | 142,951 |
| 30 Mar 2020 | INR | 9.05 | 10.5 | 9.05 | 10.5 | 10.5 | +0.95 (+9.95%) | 398,436 |
| 27 Mar 2020 | INR | 9.3 | 9.6 | 9.05 | 9.55 | 9.55 | +0.8 (+9.14%) | 255,513 |
| 26 Mar 2020 | INR | 8.7 | 8.9 | 7.8 | 8.75 | 8.75 | +0.65 (+8.02%) | 424,769 |
| 25 Mar 2020 | INR | 8.2 | 8.2 | 7.8 | 8.1 | 8.1 | -0.1 (-1.22%) | 170,472 |
| 24 Mar 2020 | INR | 9 | 9 | 7.85 | 8.2 | 8.2 | -0.05 (-0.61%) | 225,999 |
| 23 Mar 2020 | INR | 9.25 | 9.25 | 7.9 | 8.25 | 8.25 | -1.4 (-14.51%) | 255,500 |
| 20 Mar 2020 | INR | 10.2 | 10.6 | 9.4 | 9.65 | 9.65 | -0.05 (-0.52%) | 664,139 |
| 19 Mar 2020 | INR | 9.2 | 10.2 | 9.05 | 9.7 | 9.7 | -0.5 (-4.90%) | 822,944 |
| 18 Mar 2020 | INR | 11.4 | 11.4 | 10 | 10.2 | 10.2 | -0.95 (-8.52%) | 388,745 |
| 17 Mar 2020 | INR | 11.5 | 11.7 | 11 | 11.15 | 11.15 | 0.0 (0.0%) | 421,156 |
| 16 Mar 2020 | INR | 11.45 | 12.3 | 11.05 | 11.15 | 11.15 | -0.65 (-5.51%) | 579,162 |
| 13 Mar 2020 | INR | 11.7 | 12.3 | 10.45 | 11.8 | 11.8 | 0.0 (0.0%) | 1,165,673 |
| 12 Mar 2020 | INR | 12.75 | 12.75 | 11.15 | 11.8 | 11.8 | -1.3 (-9.92%) | 1,710,254 |
| 11 Mar 2020 | INR | 13.35 | 14 | 12.85 | 13.1 | 13.1 | -0.25 (-1.87%) | 1,737,122 |
| 9 Mar 2020 | INR | 12.3 | 13.8 | 11.35 | 13.35 | 13.35 | +0.55 (+4.30%) | 1,929,948 |
| 6 Mar 2020 | INR | 14.15 | 14.15 | 11.95 | 12.8 | 12.8 | -1.45 (-10.18%) | 1,095,029 |
| 5 Mar 2020 | INR | 13.85 | 14.75 | 13.5 | 14.25 | 14.25 | +0.75 (+5.56%) | 1,521,721 |
