| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 14.55 | 14.65 | 13.1 | 13.5 | 13.5 | -1 (-6.90%) | 801,841 |
| 3 Mar 2020 | INR | 14.95 | 15.4 | 14.2 | 14.5 | 14.5 | -0.45 (-3.01%) | 2,037,381 |
| 2 Mar 2020 | INR | 15.6 | 16.1 | 14.8 | 14.95 | 14.95 | -0.45 (-2.92%) | 785,741 |
| 28 Feb 2020 | INR | 16.3 | 16.3 | 15.3 | 15.4 | 15.4 | -1 (-6.10%) | 573,219 |
| 27 Feb 2020 | INR | 17.15 | 17.15 | 16.3 | 16.4 | 16.4 | -0.5 (-2.96%) | 298,739 |
| 26 Feb 2020 | INR | 17.4 | 17.4 | 16.75 | 16.9 | 16.9 | -0.6 (-3.43%) | 521,588 |
| 25 Feb 2020 | INR | 17.9 | 18.1 | 17.35 | 17.5 | 17.5 | -0.35 (-1.96%) | 289,095 |
| 24 Feb 2020 | INR | 17.6 | 18.75 | 17.15 | 17.85 | 17.85 | +0.25 (+1.42%) | 958,129 |
| 20 Feb 2020 | INR | 18.05 | 18.05 | 17.55 | 17.6 | 17.6 | -0.45 (-2.49%) | 403,153 |
| 19 Feb 2020 | INR | 17.4 | 18.3 | 17.4 | 18.05 | 18.05 | +0.95 (+5.56%) | 460,159 |
| 18 Feb 2020 | INR | 17.7 | 17.8 | 17 | 17.1 | 17.1 | -0.7 (-3.93%) | 594,730 |
| 17 Feb 2020 | INR | 18.55 | 18.8 | 17.7 | 17.8 | 17.8 | -0.95 (-5.07%) | 818,535 |
| 14 Feb 2020 | INR | 19 | 20 | 18.6 | 18.75 | 18.75 | -1.8 (-8.76%) | 1,589,409 |
| 13 Feb 2020 | INR | 22.4 | 22.9 | 19.35 | 20.55 | 20.55 | -0.35 (-1.67%) | 2,259,006 |
| 12 Feb 2020 | INR | 17.8 | 21.4 | 16.8 | 20.9 | 20.9 | +3.05 (+17.09%) | 2,623,648 |
| 11 Feb 2020 | INR | 19.4 | 19.4 | 17.5 | 17.85 | 17.85 | -1.55 (-7.99%) | 634,148 |
| 10 Feb 2020 | INR | 20.7 | 20.7 | 18.75 | 19.4 | 19.4 | -1.25 (-6.05%) | 870,188 |
| 7 Feb 2020 | INR | 20.8 | 21.2 | 20.5 | 20.65 | 20.65 | -0.05 (-0.24%) | 346,953 |
| 6 Feb 2020 | INR | 20.65 | 21.75 | 20.35 | 20.7 | 20.7 | +0.25 (+1.22%) | 464,994 |
| 5 Feb 2020 | INR | 21 | 21.15 | 20.35 | 20.45 | 20.45 | -0.3 (-1.45%) | 244,108 |
| 4 Feb 2020 | INR | 20.95 | 21.75 | 20.1 | 20.75 | 20.75 | 0.0 (0.0%) | 549,679 |
| 3 Feb 2020 | INR | 22 | 22 | 20.35 | 20.75 | 20.75 | -1.05 (-4.82%) | 359,641 |
| 1 Feb 2020 | INR | 23 | 23 | 21.3 | 21.8 | 21.8 | -0.6 (-2.68%) | 184,865 |
| 31 Jan 2020 | INR | 22.7 | 22.7 | 22.25 | 22.4 | 22.4 | -0.25 (-1.10%) | 119,959 |
| 30 Jan 2020 | INR | 22.75 | 22.85 | 22.2 | 22.65 | 22.65 | -0.15 (-0.66%) | 435,761 |
| 29 Jan 2020 | INR | 23 | 23 | 22.7 | 22.8 | 22.8 | -0.05 (-0.22%) | 116,515 |
| 28 Jan 2020 | INR | 23 | 23.25 | 22.7 | 22.85 | 22.85 | -0.15 (-0.65%) | 203,407 |
| 27 Jan 2020 | INR | 23 | 23.45 | 22.8 | 23 | 23 | +0.05 (+0.22%) | 685,028 |
| 24 Jan 2020 | INR | 22.85 | 23.7 | 22.75 | 22.95 | 22.95 | +0.1 (+0.44%) | 355,007 |
| 23 Jan 2020 | INR | 23.05 | 23.1 | 22.75 | 22.85 | 22.85 | -0.3 (-1.30%) | 218,970 |
