| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 35.5 | 35.5 | 32.15 | 33 | 33 | -1.4 (-4.07%) | 1,391,746 |
| 24 Oct 2019 | INR | 35.65 | 35.75 | 33.8 | 34.4 | 34.4 | -1.5 (-4.18%) | 604,758 |
| 23 Oct 2019 | INR | 36 | 36.8 | 35.5 | 35.9 | 35.9 | +0.5 (+1.41%) | 854,319 |
| 22 Oct 2019 | INR | 34.4 | 36 | 31.7 | 35.4 | 35.4 | +2.1 (+6.31%) | 1,062,853 |
| 18 Oct 2019 | INR | 32.4 | 34 | 32.4 | 33.3 | 33.3 | +1 (+3.10%) | 919,437 |
| 17 Oct 2019 | INR | 32 | 32.6 | 31.8 | 32.3 | 32.3 | +0.4 (+1.25%) | 418,876 |
| 16 Oct 2019 | INR | 33.25 | 33.5 | 31.55 | 31.9 | 31.9 | -1.5 (-4.49%) | 462,621 |
| 15 Oct 2019 | INR | 32.7 | 34.4 | 32.5 | 33.4 | 33.4 | +0.9 (+2.77%) | 964,913 |
| 14 Oct 2019 | INR | 30.5 | 33.45 | 29.4 | 32.5 | 32.5 | +2.65 (+8.88%) | 1,488,069 |
| 11 Oct 2019 | INR | 31 | 31.2 | 29.4 | 29.85 | 29.85 | -1 (-3.24%) | 477,315 |
| 10 Oct 2019 | INR | 31.5 | 31.55 | 30.35 | 30.85 | 30.85 | -0.7 (-2.22%) | 204,165 |
| 9 Oct 2019 | INR | 32.5 | 32.6 | 30.9 | 31.55 | 31.55 | -0.4 (-1.25%) | 529,322 |
| 7 Oct 2019 | INR | 32.9 | 32.95 | 31.5 | 31.95 | 31.95 | +0.1 (+0.31%) | 426,211 |
| 4 Oct 2019 | INR | 32.8 | 32.8 | 31.25 | 31.85 | 31.85 | +0.3 (+0.95%) | 251,403 |
| 3 Oct 2019 | INR | 30.4 | 32.15 | 29.8 | 31.55 | 31.55 | +0.9 (+2.94%) | 487,398 |
| 1 Oct 2019 | INR | 32.3 | 34.9 | 28.25 | 30.65 | 30.65 | -1.55 (-4.81%) | 867,216 |
| 30 Sep 2019 | INR | 34.7 | 35.2 | 31.65 | 32.2 | 32.2 | -2.5 (-7.20%) | 397,202 |
| 27 Sep 2019 | INR | 35.5 | 35.5 | 34.5 | 34.7 | 34.7 | -0.8 (-2.25%) | 295,527 |
| 26 Sep 2019 | INR | 36.95 | 37 | 35.1 | 35.5 | 35.5 | -0.7 (-1.93%) | 370,851 |
| 25 Sep 2019 | INR | 37.05 | 37.3 | 36 | 36.2 | 36.2 | -0.75 (-2.03%) | 323,727 |
| 24 Sep 2019 | INR | 37.9 | 37.95 | 36.55 | 36.95 | 36.95 | -0.4 (-1.07%) | 465,275 |
| 23 Sep 2019 | INR | 37.5 | 38.75 | 36.6 | 37.35 | 37.35 | +0.85 (+2.33%) | 761,571 |
| 20 Sep 2019 | INR | 38 | 39.85 | 35.8 | 36.5 | 36.5 | -1.35 (-3.57%) | 1,485,990 |
| 19 Sep 2019 | INR | 43.35 | 43.35 | 37.15 | 37.85 | 37.85 | -5 (-11.67%) | 1,600,997 |
| 18 Sep 2019 | INR | 42.7 | 44.9 | 42.3 | 42.85 | 42.85 | +1.65 (+4.00%) | 2,346,363 |
| 17 Sep 2019 | INR | 37.95 | 43.3 | 37.75 | 41.2 | 41.2 | +3.95 (+10.60%) | 2,938,959 |
| 16 Sep 2019 | INR | 34.2 | 38 | 33.8 | 37.25 | 37.25 | +2.75 (+7.97%) | 636,434 |
| 13 Sep 2019 | INR | 33.5 | 35 | 33.2 | 34.5 | 34.5 | +1.1 (+3.29%) | 616,933 |
| 12 Sep 2019 | INR | 31.7 | 34.05 | 31.7 | 33.4 | 33.4 | +1.05 (+3.25%) | 502,511 |
| 11 Sep 2019 | INR | 33 | 33 | 32.2 | 32.35 | 32.35 | -0.45 (-1.37%) | 279,412 |
