| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 38.6 | 40.55 | 37.5 | 38.85 | 38.85 | +0.95 (+2.51%) | 2,089,039 |
| 23 Jul 2019 | INR | 33.6 | 38.5 | 33.55 | 37.9 | 37.9 | +4.35 (+12.97%) | 2,244,643 |
| 22 Jul 2019 | INR | 34.7 | 34.7 | 33.3 | 33.55 | 33.55 | -1 (-2.89%) | 685,241 |
| 19 Jul 2019 | INR | 36.5 | 36.6 | 34.1 | 34.55 | 34.55 | -1.6 (-4.43%) | 686,277 |
| 18 Jul 2019 | INR | 37.4 | 37.4 | 35.35 | 36.15 | 36.15 | -1.05 (-2.82%) | 583,971 |
| 17 Jul 2019 | INR | 36.6 | 38 | 36.4 | 37.2 | 37.2 | +0.6 (+1.64%) | 667,121 |
| 16 Jul 2019 | INR | 39.4 | 39.4 | 36.1 | 36.6 | 36.6 | -2.35 (-6.03%) | 886,754 |
| 15 Jul 2019 | INR | 39.25 | 39.95 | 38.5 | 38.95 | 38.95 | -0.2 (-0.51%) | 550,517 |
| 12 Jul 2019 | INR | 39.7 | 39.7 | 38.75 | 39.15 | 39.15 | -0.35 (-0.89%) | 520,194 |
| 11 Jul 2019 | INR | 39.4 | 40.5 | 38.35 | 39.5 | 39.5 | +0.65 (+1.67%) | 748,092 |
| 10 Jul 2019 | INR | 39.5 | 39.95 | 38 | 38.85 | 38.85 | -0.25 (-0.64%) | 745,468 |
| 9 Jul 2019 | INR | 38.9 | 40.75 | 38.5 | 39.1 | 39.1 | -0.25 (-0.64%) | 987,434 |
| 8 Jul 2019 | INR | 40.1 | 42.7 | 38 | 39.35 | 39.35 | -1 (-2.48%) | 2,402,376 |
| 5 Jul 2019 | INR | 42.45 | 43 | 40 | 40.35 | 40.35 | -2.1 (-4.95%) | 1,113,716 |
| 4 Jul 2019 | INR | 44.5 | 44.5 | 42.05 | 42.45 | 42.45 | -1.5 (-3.41%) | 1,118,465 |
| 3 Jul 2019 | INR | 44.65 | 45.7 | 43.75 | 43.95 | 43.95 | -0.6 (-1.35%) | 992,349 |
| 2 Jul 2019 | INR | 46 | 46.25 | 44.1 | 44.55 | 44.55 | -1.2 (-2.62%) | 824,861 |
| 1 Jul 2019 | INR | 46.05 | 46.75 | 45 | 45.75 | 45.75 | +0.35 (+0.77%) | 945,474 |
| 28 Jun 2019 | INR | 45.75 | 47 | 44.55 | 45.4 | 45.4 | +0.5 (+1.11%) | 1,530,500 |
| 27 Jun 2019 | INR | 48 | 49.45 | 44.15 | 44.9 | 44.9 | -2.85 (-5.97%) | 7,759,455 |
| 26 Jun 2019 | INR | 46.5 | 48.9 | 45.15 | 47.75 | 47.75 | +0.3 (+0.63%) | 4,397,033 |
| 25 Jun 2019 | INR | 49.8 | 51.8 | 46.9 | 47.45 | 47.45 | -2.3 (-4.62%) | 3,863,446 |
| 24 Jun 2019 | INR | 52.45 | 56.6 | 48.7 | 49.75 | 49.75 | -2.25 (-4.33%) | 4,986,936 |
| 21 Jun 2019 | INR | 50 | 53.4 | 49.45 | 52 | 52 | +2.9 (+5.91%) | 3,592,014 |
| 20 Jun 2019 | INR | 45.8 | 50.5 | 44.6 | 49.1 | 49.1 | +3.3 (+7.21%) | 3,631,687 |
| 19 Jun 2019 | INR | 46 | 48 | 44.5 | 45.8 | 45.8 | -0.2 (-0.43%) | 2,790,844 |
| 18 Jun 2019 | INR | 47.95 | 48.6 | 43.7 | 46 | 46 | -2.55 (-5.25%) | 4,557,258 |
| 17 Jun 2019 | INR | 56.95 | 56.95 | 48 | 48.55 | 48.55 | -8.85 (-15.42%) | 6,664,555 |
| 14 Jun 2019 | INR | 62.1 | 66.4 | 55.75 | 57.4 | 57.4 | -4.25 (-6.89%) | 6,560,864 |
| 13 Jun 2019 | INR | 62 | 63.3 | 59.65 | 61.65 | 61.65 | -0.5 (-0.80%) | 2,863,335 |
