| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 132.8 | 135.7 | 120.15 | 124.1 | 124.1 | -8.2 (-6.20%) | 4,019,870 |
| 25 Apr 2019 | INR | 137.25 | 140 | 130.8 | 132.3 | 132.3 | -0.8 (-0.60%) | 3,689,214 |
| 24 Apr 2019 | INR | 128.5 | 138 | 127.95 | 133.1 | 133.1 | +6.45 (+5.09%) | 3,998,976 |
| 23 Apr 2019 | INR | 124.9 | 132.8 | 119.05 | 126.65 | 126.65 | -2.55 (-1.97%) | 4,898,278 |
| 22 Apr 2019 | INR | 143.3 | 146.8 | 127 | 129.2 | 129.2 | -16 (-11.02%) | 5,277,269 |
| 18 Apr 2019 | INR | 149.4 | 167.6 | 134.3 | 145.2 | 145.2 | -0.8 (-0.55%) | 10,484,164 |
| 16 Apr 2019 | INR | 128.05 | 149.45 | 126.95 | 146 | 146 | +19.75 (+15.64%) | 12,442,555 |
| 15 Apr 2019 | INR | 115.4 | 130.5 | 113.8 | 126.25 | 126.25 | +14.3 (+12.77%) | 8,329,178 |
| 12 Apr 2019 | INR | 96.15 | 114.8 | 95.65 | 111.95 | 111.95 | +16.2 (+16.92%) | 7,348,533 |
| 11 Apr 2019 | INR | 98 | 98.35 | 93.95 | 95.75 | 95.75 | -0.85 (-0.88%) | 2,758,899 |
| 10 Apr 2019 | INR | 91.5 | 97.35 | 91.5 | 96.6 | 96.6 | +5.5 (+6.04%) | 2,882,496 |
| 9 Apr 2019 | INR | 91.65 | 93.85 | 89.15 | 91.1 | 91.1 | -0.1 (-0.11%) | 2,199,394 |
| 8 Apr 2019 | INR | 88 | 92.4 | 85.65 | 91.2 | 91.2 | +4.2 (+4.83%) | 2,462,169 |
| 5 Apr 2019 | INR | 81.7 | 88.6 | 81.7 | 87 | 87 | +6 (+7.41%) | 2,505,971 |
| 4 Apr 2019 | INR | 81.65 | 82.7 | 80.5 | 81 | 81 | -0.65 (-0.80%) | 346,856 |
| 3 Apr 2019 | INR | 83.5 | 84 | 81.1 | 81.65 | 81.65 | -1.55 (-1.86%) | 411,331 |
| 2 Apr 2019 | INR | 82.5 | 85.8 | 81.65 | 83.2 | 83.2 | +0.65 (+0.79%) | 785,331 |
| 1 Apr 2019 | INR | 83.1 | 83.9 | 82.1 | 82.55 | 82.55 | +0.05 (+0.06%) | 430,743 |
| 29 Mar 2019 | INR | 82.3 | 84.8 | 81.95 | 82.5 | 82.5 | +0.2 (+0.24%) | 1,493,917 |
| 28 Mar 2019 | INR | 80.95 | 82.8 | 80.25 | 82.3 | 82.3 | +1.85 (+2.30%) | 802,646 |
| 27 Mar 2019 | INR | 80.25 | 81.8 | 79.75 | 80.45 | 80.45 | +0.5 (+0.63%) | 776,903 |
| 26 Mar 2019 | INR | 79.1 | 80.65 | 78.75 | 79.95 | 79.95 | +1.25 (+1.59%) | 453,706 |
| 25 Mar 2019 | INR | 80.05 | 80.05 | 77.3 | 78.7 | 78.7 | -1.8 (-2.24%) | 605,935 |
| 22 Mar 2019 | INR | 82.4 | 83.6 | 79.85 | 80.5 | 80.5 | -1.6 (-1.95%) | 708,579 |
| 20 Mar 2019 | INR | 80.7 | 83.8 | 79.1 | 82.1 | 82.1 | +1.65 (+2.05%) | 1,258,250 |
| 19 Mar 2019 | INR | 82.5 | 83 | 79.6 | 80.45 | 80.45 | -1.65 (-2.01%) | 600,256 |
| 18 Mar 2019 | INR | 83 | 84.8 | 81.4 | 82.1 | 82.1 | -0.85 (-1.02%) | 813,270 |
| 15 Mar 2019 | INR | 86.9 | 87.05 | 82.3 | 82.95 | 82.95 | -3.3 (-3.83%) | 1,083,007 |
| 14 Mar 2019 | INR | 82.25 | 88.85 | 81.2 | 86.25 | 86.25 | +5.35 (+6.61%) | 3,285,930 |
| 13 Mar 2019 | INR | 80.4 | 82.25 | 78.15 | 80.9 | 80.9 | +0.65 (+0.81%) | 589,569 |
