| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 435 | 438.55 | 430.35 | 434.55 | 434.55 | -1.2 (-0.28%) | 23,939 |
| 22 Aug 2016 | INR | 440 | 444.7 | 434 | 435.75 | 435.75 | -2.55 (-0.58%) | 23,614 |
| 19 Aug 2016 | INR | 431.65 | 443.95 | 431 | 438.3 | 438.3 | +9.05 (+2.11%) | 52,909 |
| 18 Aug 2016 | INR | 430.95 | 437 | 426.45 | 429.25 | 429.25 | +0.3 (+0.07%) | 15,729 |
| 17 Aug 2016 | INR | 420.15 | 431.55 | 420.15 | 428.95 | 428.95 | +5.7 (+1.35%) | 18,467 |
| 16 Aug 2016 | INR | 425 | 429.65 | 408.35 | 423.25 | 423.25 | -0.95 (-0.22%) | 12,804 |
| 12 Aug 2016 | INR | 434.7 | 434.7 | 421.2 | 424.2 | 424.2 | -5.95 (-1.38%) | 8,678 |
| 11 Aug 2016 | INR | 418 | 432.25 | 416.55 | 430.15 | 430.15 | +9.55 (+2.27%) | 21,326 |
| 10 Aug 2016 | INR | 427.1 | 429 | 414 | 420.6 | 420.6 | -4.1 (-0.97%) | 30,983 |
| 9 Aug 2016 | INR | 424.35 | 436.9 | 423.2 | 424.7 | 424.7 | +0.9 (+0.21%) | 26,955 |
| 8 Aug 2016 | INR | 425 | 430 | 419.1 | 423.8 | 423.8 | +2 (+0.47%) | 9,129 |
| 5 Aug 2016 | INR | 414.3 | 423 | 408.7 | 421.8 | 421.8 | +12.4 (+3.03%) | 16,226 |
| 4 Aug 2016 | INR | 418 | 418 | 402.85 | 409.4 | 409.4 | +5.3 (+1.31%) | 44,032 |
| 3 Aug 2016 | INR | 426 | 426 | 401 | 404.1 | 404.1 | -20.55 (-4.84%) | 20,149 |
| 2 Aug 2016 | INR | 424.85 | 437 | 421 | 424.65 | 424.65 | +3.85 (+0.91%) | 14,700 |
| 1 Aug 2016 | INR | 432.3 | 433.3 | 420 | 420.8 | 420.8 | -7.05 (-1.65%) | 13,894 |
| 29 Jul 2016 | INR | 426.15 | 431.4 | 421.1 | 427.85 | 427.85 | +4.9 (+1.16%) | 18,555 |
| 28 Jul 2016 | INR | 434.7 | 436.15 | 417 | 422.95 | 422.95 | -7.2 (-1.67%) | 67,447 |
| 27 Jul 2016 | INR | 417.25 | 447.1 | 415 | 430.15 | 430.15 | +4.95 (+1.16%) | 75,137 |
| 26 Jul 2016 | INR | 428.95 | 432 | 413.5 | 425.2 | 425.2 | -3.95 (-0.92%) | 56,019 |
| 25 Jul 2016 | INR | 399.95 | 432.25 | 397.9 | 429.15 | 429.15 | +31.95 (+8.04%) | 75,701 |
| 22 Jul 2016 | INR | 389.15 | 401 | 385.6 | 397.2 | 397.2 | +8.45 (+2.17%) | 19,973 |
| 21 Jul 2016 | INR | 386.55 | 393.8 | 386 | 388.75 | 388.75 | -1.2 (-0.31%) | 10,432 |
| 20 Jul 2016 | INR | 377.05 | 393 | 377.05 | 389.95 | 389.95 | +3.1 (+0.80%) | 14,233 |
| 19 Jul 2016 | INR | 381.75 | 390.5 | 376.9 | 386.85 | 386.85 | +3.1 (+0.81%) | 24,611 |
| 18 Jul 2016 | INR | 380.4 | 387 | 378.55 | 383.75 | 383.75 | +2.05 (+0.54%) | 18,010 |
| 15 Jul 2016 | INR | 379.15 | 387.95 | 379.05 | 381.7 | 381.7 | -0.1 (-0.03%) | 22,324 |
| 14 Jul 2016 | INR | 375 | 384.1 | 375 | 381.8 | 381.8 | +10.8 (+2.91%) | 49,363 |
| 13 Jul 2016 | INR | 377.6 | 383.5 | 369 | 371 | 371 | -6.05 (-1.60%) | 15,176 |
| 12 Jul 2016 | INR | 373.6 | 380 | 372 | 377.05 | 377.05 | +0.2 (+0.05%) | 23,994 |
