Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2020 | USD | 10.3676 | 10.37 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 563 |
8 Sep 2020 | USD | 10.19 | 10.37 | 10.1825 | 10.37 | 10.37 | +0.17 (+1.67%) | 49,123 |
4 Sep 2020 | USD | 10.16 | 10.29 | 10.14 | 10.2 | 10.2 | +0.01 (+0.10%) | 46,782 |
3 Sep 2020 | USD | 10.14 | 10.23 | 10.1 | 10.19 | 10.19 | +0.04 (+0.39%) | 31,794 |
2 Sep 2020 | USD | 10.38 | 10.38 | 10.13 | 10.15 | 10.15 | -0.01 (-0.10%) | 24,274 |
1 Sep 2020 | USD | 10.33 | 10.33 | 10.13 | 10.16 | 10.16 | -0.12 (-1.17%) | 23,580 |
31 Aug 2020 | USD | 10.12 | 10.3 | 10.12 | 10.28 | 10.28 | +0.06 (+0.59%) | 135,421 |
28 Aug 2020 | USD | 10.165 | 10.24 | 10.07 | 10.22 | 10.22 | +0.13 (+1.29%) | 17,367 |
27 Aug 2020 | USD | 10.06 | 10.12 | 10.06 | 10.09 | 10.09 | -0.11 (-1.08%) | 3,597 |
26 Aug 2020 | USD | 10.14 | 10.2 | 10.02 | 10.2 | 10.2 | +0.11 (+1.09%) | 8,848 |
25 Aug 2020 | USD | 10.05 | 10.09 | 10 | 10.09 | 10.09 | +0.02 (+0.20%) | 50,857 |
24 Aug 2020 | USD | 10.06 | 10.075 | 10.05 | 10.07 | 10.07 | -0.03 (-0.30%) | 12,104 |
21 Aug 2020 | USD | 10.05 | 10.1 | 10.05 | 10.1 | 10.1 | +0.04 (+0.40%) | 4,006 |
20 Aug 2020 | USD | 10.1 | 10.14 | 10 | 10.06 | 10.06 | -0.04 (-0.40%) | 163,121 |
19 Aug 2020 | USD | 10.21 | 10.27 | 10.1 | 10.1 | 10.1 | -0.16 (-1.56%) | 637,891 |
18 Aug 2020 | USD | 10.2 | 10.29 | 10.17 | 10.26 | 10.26 | +0.05 (+0.49%) | 265,710 |
17 Aug 2020 | USD | 10.22 | 10.34 | 10.2 | 10.21 | 10.21 | -0.04 (-0.39%) | 187,783 |
14 Aug 2020 | USD | 10.21 | 10.33 | 10.21 | 10.25 | 10.25 | -0.04 (-0.39%) | 216,777 |
13 Aug 2020 | USD | 10.3 | 10.33 | 10.2302 | 10.29 | 10.29 | +0.08 (+0.78%) | 1,806,613 |
12 Aug 2020 | USD | 10.35 | 10.395 | 10.21 | 10.21 | 10.21 | -0.15 (-1.45%) | 514,078 |
11 Aug 2020 | USD | 10.39 | 10.5 | 10.24 | 10.36 | 10.36 | -0.08 (-0.77%) | 28,456 |
10 Aug 2020 | USD | 10.36 | 10.44 | 10.25 | 10.44 | 10.44 | -0.06 (-0.57%) | 75,631 |
7 Aug 2020 | USD | 10.22 | 10.5 | 10.16 | 10.5 | 10.5 | +0.22 (+2.14%) | 101,854 |
6 Aug 2020 | USD | 10.18 | 10.28 | 10.16 | 10.28 | 10.28 | +0.08 (+0.78%) | 41,009 |
5 Aug 2020 | USD | 10.265 | 10.265 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 1,556 |
4 Aug 2020 | USD | 10.32 | 10.32 | 10.16 | 10.26 | 10.26 | +0.01 (+0.10%) | 246,372 |
3 Aug 2020 | USD | 10.28 | 10.28 | 10.16 | 10.25 | 10.25 | -0.05 (-0.49%) | 126,862 |
31 Jul 2020 | USD | 10.36 | 10.36 | 10.23 | 10.3 | 10.3 | -0.04 (-0.39%) | 353,051 |
30 Jul 2020 | USD | 10.42 | 10.42 | 10.32 | 10.34 | 10.34 | -0.08 (-0.77%) | 309,147 |
29 Jul 2020 | USD | 10.48 | 10.52 | 10.35 | 10.42 | 10.42 | -0.08 (-0.76%) | 465,558 |