Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 35.68 | 36.1 | 35.08 | 35.3 | 35.3 | -0.21 (-0.59%) | 410,800 |
30 Aug 2023 | USD | 35.16 | 35.97 | 34.96 | 35.51 | 35.51 | +0.13 (+0.37%) | 564,600 |
29 Aug 2023 | USD | 36.56 | 36.75 | 35.31 | 35.38 | 35.38 | -1.09 (-2.99%) | 679,300 |
28 Aug 2023 | USD | 37.13 | 37.56 | 36.43 | 36.47 | 36.47 | -0.69 (-1.86%) | 257,800 |
25 Aug 2023 | USD | 37.36 | 37.87 | 36.66 | 37.16 | 37.16 | -0.05 (-0.13%) | 241,900 |
24 Aug 2023 | USD | 37.29 | 37.94 | 36.94 | 37.21 | 37.21 | -0.17 (-0.45%) | 390,200 |
23 Aug 2023 | USD | 38.05 | 38.23 | 37.29 | 37.38 | 37.38 | -0.5 (-1.32%) | 302,100 |
22 Aug 2023 | USD | 37.92 | 38.04 | 37.49 | 37.88 | 37.88 | +0.11 (+0.29%) | 241,400 |
21 Aug 2023 | USD | 37.64 | 38.11 | 37.06 | 37.77 | 37.77 | +0.05 (+0.13%) | 416,500 |
18 Aug 2023 | USD | 36.26 | 37.98 | 36.16 | 37.72 | 37.72 | +1.19 (+3.26%) | 578,700 |
17 Aug 2023 | USD | 36.98 | 37.06 | 36.2 | 36.53 | 36.53 | -0.48 (-1.30%) | 399,400 |
16 Aug 2023 | USD | 37.12 | 37.49 | 36.78 | 37.01 | 37.01 | -0.3 (-0.80%) | 262,600 |
15 Aug 2023 | USD | 36.52 | 37.36 | 36.29 | 37.31 | 37.31 | +0.62 (+1.69%) | 279,900 |
14 Aug 2023 | USD | 37.46 | 37.6 | 36.19 | 36.69 | 36.69 | -0.88 (-2.34%) | 441,600 |
11 Aug 2023 | USD | 37.84 | 38.27 | 37.01 | 37.57 | 37.57 | -0.25 (-0.66%) | 399,800 |
10 Aug 2023 | USD | 38.16 | 39.19 | 37.55 | 37.82 | 37.82 | -0.24 (-0.63%) | 351,900 |
9 Aug 2023 | USD | 38.11 | 38.39 | 36.89 | 38.06 | 38.06 | -0.12 (-0.31%) | 340,400 |
8 Aug 2023 | USD | 38.06 | 39.21 | 37.63 | 38.18 | 38.18 | +0.04 (+0.10%) | 511,200 |
7 Aug 2023 | USD | 39.5 | 39.6 | 37.6 | 38.14 | 38.14 | -1.34 (-3.39%) | 621,400 |
4 Aug 2023 | USD | 39.01 | 40.16 | 38.89 | 39.48 | 39.48 | +0.73 (+1.88%) | 976,400 |
3 Aug 2023 | USD | 37.47 | 38.9 | 36.48 | 38.75 | 38.75 | +2.04 (+5.56%) | 1,266,800 |
2 Aug 2023 | USD | 34.75 | 37.4 | 34.08 | 36.71 | 36.71 | +0.71 (+1.97%) | 1,351,800 |
1 Aug 2023 | USD | 36.42 | 36.98 | 35.91 | 36 | 36 | -0.35 (-0.96%) | 1,000,200 |
31 Jul 2023 | USD | 35.77 | 36.37 | 35.42 | 36.35 | 36.35 | +0.57 (+1.59%) | 928,300 |
28 Jul 2023 | USD | 36.41 | 36.63 | 35.71 | 35.78 | 35.78 | -0.35 (-0.97%) | 473,500 |
27 Jul 2023 | USD | 36.41 | 36.95 | 35.88 | 36.13 | 36.13 | -0.12 (-0.33%) | 445,600 |
26 Jul 2023 | USD | 37.17 | 37.39 | 36.15 | 36.25 | 36.25 | -0.92 (-2.48%) | 424,800 |
25 Jul 2023 | USD | 36.69 | 37.17 | 36.33 | 37.17 | 37.17 | +0.32 (+0.87%) | 453,400 |
24 Jul 2023 | USD | 37.14 | 37.77 | 36.81 | 36.85 | 36.85 | -0.22 (-0.59%) | 451,900 |
21 Jul 2023 | USD | 37.9 | 37.9 | 36.07 | 37.07 | 37.07 | -0.76 (-2.01%) | 901,100 |