| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 25.54 | 26.38 | 25.18 | 25.92 | 25.92 | +0.55 (+2.17%) | 750,369 |
| 5 Mar 2013 | USD | 24.01 | 25.48 | 23.71 | 25.37 | 25.37 | +1.43 (+5.97%) | 810,695 |
| 4 Mar 2013 | USD | 23.42 | 23.94 | 23.12 | 23.94 | 23.94 | +0.52 (+2.22%) | 510,265 |
| 1 Mar 2013 | USD | 21.74 | 23.75 | 21.43 | 23.42 | 23.42 | +1.56 (+7.14%) | 589,786 |
| 28 Feb 2013 | USD | 21.68 | 21.98 | 21.36 | 21.86 | 21.86 | +0.18 (+0.83%) | 274,770 |
| 27 Feb 2013 | USD | 21 | 21.95 | 20.73 | 21.68 | 21.68 | +0.81 (+3.88%) | 474,729 |
| 26 Feb 2013 | USD | 20.52 | 21.16 | 20.52 | 20.87 | 20.87 | +0.33 (+1.61%) | 222,559 |
| 25 Feb 2013 | USD | 20.5 | 20.89 | 20.3201 | 20.54 | 20.54 | -0.09 (-0.44%) | 498,934 |
| 22 Feb 2013 | USD | 20.48 | 20.63 | 20.15 | 20.63 | 20.63 | +0.28 (+1.38%) | 220,022 |
| 21 Feb 2013 | USD | 20.31 | 20.43 | 20.02 | 20.35 | 20.35 | -0.12 (-0.59%) | 202,040 |
| 20 Feb 2013 | USD | 20 | 20.7 | 19.905 | 20.47 | 20.47 | +0.33 (+1.64%) | 414,504 |
| 19 Feb 2013 | USD | 19.85 | 20.26 | 19.67 | 20.14 | 20.14 | +0.27 (+1.36%) | 214,360 |
| 18 Feb 2013 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 20 | 20 | 19.67 | 19.87 | 19.87 | +0.14 (+0.71%) | 131,080 |
| 14 Feb 2013 | USD | 19.69 | 20.04 | 19.52 | 19.73 | 19.73 | -0.06 (-0.30%) | 142,115 |
| 13 Feb 2013 | USD | 19.63 | 19.98 | 19.46 | 19.79 | 19.79 | +0.2 (+1.02%) | 110,697 |
| 12 Feb 2013 | USD | 19.73 | 20.75 | 19.52 | 19.59 | 19.59 | -0.18 (-0.91%) | 294,325 |
| 11 Feb 2013 | USD | 19.61 | 20.33 | 19.6 | 19.77 | 19.77 | +0.21 (+1.07%) | 192,314 |
| 8 Feb 2013 | USD | 19.5 | 19.75 | 19.4 | 19.56 | 19.56 | -0.06 (-0.31%) | 144,156 |
| 7 Feb 2013 | USD | 20 | 20 | 19.05 | 19.62 | 19.62 | -0.59 (-2.92%) | 278,481 |
| 6 Feb 2013 | USD | 20.21 | 20.5459 | 20 | 20.21 | 20.21 | -0.01 (-0.05%) | 167,348 |
| 5 Feb 2013 | USD | 20.34 | 20.34 | 20.1 | 20.22 | 20.22 | +0.09 (+0.45%) | 277,656 |
| 4 Feb 2013 | USD | 20.72 | 20.72 | 20.05 | 20.13 | 20.13 | -0.65 (-3.13%) | 272,836 |
| 1 Feb 2013 | USD | 19.38 | 21.17 | 18.98 | 20.78 | 20.78 | +1.4 (+7.22%) | 905,702 |
| 31 Jan 2013 | USD | 19.66 | 19.68 | 19.36 | 19.38 | 19.38 | -0.17 (-0.87%) | 240,642 |
| 30 Jan 2013 | USD | 19.7 | 19.88 | 19.35 | 19.55 | 19.55 | -0.11 (-0.56%) | 292,187 |
| 29 Jan 2013 | USD | 19.87 | 19.97 | 19.47 | 19.66 | 19.66 | -0.26 (-1.31%) | 332,339 |
| 28 Jan 2013 | USD | 19.97 | 20.1 | 19.732 | 19.92 | 19.92 | +0.04 (+0.20%) | 405,376 |
| 25 Jan 2013 | USD | 20 | 20 | 19.47 | 19.88 | 19.88 | -0.03 (-0.15%) | 157,181 |
| 24 Jan 2013 | USD | 19.88 | 20.1 | 19.67 | 19.91 | 19.91 | +0.01 (+0.05%) | 397,159 |
