| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 19.98 | 20.1 | 19.43 | 19.9 | 19.9 | -0.04 (-0.20%) | 252,718 |
| 22 Jan 2013 | USD | 19.95 | 20.1 | 19.73 | 19.94 | 19.94 | -0.11 (-0.55%) | 402,741 |
| 21 Jan 2013 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 19.58 | 20.28 | 19.2 | 20.05 | 20.05 | +0.62 (+3.19%) | 628,966 |
| 17 Jan 2013 | USD | 18.77 | 19.67 | 18.5 | 19.43 | 19.43 | +0.7 (+3.74%) | 792,614 |
| 16 Jan 2013 | USD | 18.3 | 19.1 | 18.05 | 18.73 | 18.73 | -0.22 (-1.16%) | 1,521,925 |
| 15 Jan 2013 | USD | 18.56 | 19.18 | 18.24 | 18.95 | 18.95 | +0.37 (+1.99%) | 215,074 |
| 14 Jan 2013 | USD | 19 | 19.4 | 18.56 | 18.58 | 18.58 | -0.54 (-2.82%) | 185,307 |
| 11 Jan 2013 | USD | 18.73 | 19.42 | 18.65 | 19.12 | 19.12 | +0.47 (+2.52%) | 303,582 |
| 10 Jan 2013 | USD | 18.4 | 18.74 | 18.26 | 18.65 | 18.65 | +0.2 (+1.08%) | 234,566 |
| 9 Jan 2013 | USD | 18.5 | 18.555 | 18.11 | 18.45 | 18.45 | +0.04 (+0.22%) | 228,222 |
| 8 Jan 2013 | USD | 17.97 | 18.47 | 17.91 | 18.41 | 18.41 | +0.48 (+2.68%) | 193,459 |
| 7 Jan 2013 | USD | 17.77 | 18.08 | 17.74 | 17.93 | 17.93 | +0.02 (+0.11%) | 315,868 |
| 4 Jan 2013 | USD | 17.56 | 17.93 | 17.41 | 17.91 | 17.91 | +0.36 (+2.05%) | 153,278 |
| 3 Jan 2013 | USD | 17.4 | 17.7 | 17.146 | 17.55 | 17.55 | +0.17 (+0.98%) | 221,753 |
| 2 Jan 2013 | USD | 17.76 | 18.004 | 17.24 | 17.38 | 17.38 | -0.09 (-0.52%) | 285,659 |
| 1 Jan 2013 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 17.47 | 17.69 | 17.24 | 17.47 | 17.47 | +0.05 (+0.29%) | 247,222 |
| 28 Dec 2012 | USD | 17.11 | 17.6 | 17 | 17.42 | 17.42 | +0.17 (+0.99%) | 213,589 |
| 27 Dec 2012 | USD | 17.05 | 17.33 | 16.62 | 17.25 | 17.25 | +0.23 (+1.35%) | 513,938 |
| 26 Dec 2012 | USD | 16.65 | 17.06 | 16.61 | 17.02 | 17.02 | +0.4 (+2.41%) | 354,323 |
| 25 Dec 2012 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 16.5 | 16.88 | 16.28 | 16.62 | 16.62 | +0.12 (+0.73%) | 85,903 |
| 21 Dec 2012 | USD | 16.26 | 16.7 | 15.985 | 16.5 | 16.5 | +0.13 (+0.79%) | 286,357 |
| 20 Dec 2012 | USD | 16.13 | 16.37 | 16 | 16.37 | 16.37 | +0.34 (+2.12%) | 212,836 |
| 19 Dec 2012 | USD | 16.28 | 16.33 | 15.83 | 16.03 | 16.03 | -0.2 (-1.23%) | 302,127 |
| 18 Dec 2012 | USD | 16.22 | 16.33 | 15.88 | 16.23 | 16.23 | +0.06 (+0.37%) | 190,388 |
| 17 Dec 2012 | USD | 15.53 | 16.24 | 15.43 | 16.17 | 16.17 | +0.74 (+4.80%) | 267,988 |
| 14 Dec 2012 | USD | 15.63 | 15.64 | 15.19 | 15.43 | 15.43 | -0.01 (-0.06%) | 144,958 |
| 13 Dec 2012 | USD | 16.05 | 16.08 | 15.26 | 15.44 | 15.44 | -0.56 (-3.50%) | 241,925 |
