| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 15.65 | 15.92 | 15.13 | 15.73 | 15.73 | +0.1 (+0.64%) | 311,825 |
| 30 Oct 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 16.07 | 16.22 | 15.62 | 15.63 | 15.63 | -0.39 (-2.43%) | 85,240 |
| 25 Oct 2012 | USD | 16.25 | 16.38 | 15.83 | 16.02 | 16.02 | -0.18 (-1.11%) | 249,520 |
| 24 Oct 2012 | USD | 16.35 | 17.09 | 15.98 | 16.2 | 16.2 | -0.03 (-0.18%) | 498,611 |
| 23 Oct 2012 | USD | 16.04 | 16.29 | 15.55 | 16.23 | 16.23 | +0.19 (+1.18%) | 204,878 |
| 22 Oct 2012 | USD | 16.5 | 16.5 | 15.79 | 16.04 | 16.04 | -0.26 (-1.60%) | 192,727 |
| 19 Oct 2012 | USD | 16.9 | 16.99 | 16.07 | 16.3 | 16.3 | -0.58 (-3.44%) | 338,897 |
| 18 Oct 2012 | USD | 17.9 | 17.9 | 16.68 | 16.88 | 16.88 | -1.06 (-5.91%) | 555,468 |
| 17 Oct 2012 | USD | 17.86 | 18.52 | 17.7117 | 17.94 | 17.94 | +0.04 (+0.22%) | 236,413 |
| 16 Oct 2012 | USD | 17.95 | 18.0499 | 17.59 | 17.9 | 17.9 | -0.09 (-0.50%) | 377,638 |
| 15 Oct 2012 | USD | 18.04 | 18.07 | 17.81 | 17.99 | 17.99 | +0.04 (+0.22%) | 231,672 |
| 12 Oct 2012 | USD | 17.7 | 18.09 | 17.55 | 17.95 | 17.95 | +0.28 (+1.58%) | 122,674 |
| 11 Oct 2012 | USD | 17.82 | 17.94 | 17.588 | 17.67 | 17.67 | -0.01 (-0.06%) | 118,553 |
| 10 Oct 2012 | USD | 18.1 | 18.1 | 17.5 | 17.68 | 17.68 | -0.37 (-2.05%) | 179,252 |
| 9 Oct 2012 | USD | 18.46 | 18.5 | 17.99 | 18.05 | 18.05 | -0.34 (-1.85%) | 226,319 |
| 8 Oct 2012 | USD | 18.58 | 18.59 | 18.1 | 18.39 | 18.39 | -0.16 (-0.86%) | 133,635 |
| 5 Oct 2012 | USD | 18.7 | 18.86 | 18.37 | 18.55 | 18.55 | -0.14 (-0.75%) | 179,924 |
| 4 Oct 2012 | USD | 18.8 | 19.09 | 18.2 | 18.69 | 18.69 | -0.02 (-0.11%) | 390,522 |
| 3 Oct 2012 | USD | 17.81 | 18.8 | 17.62 | 18.71 | 18.71 | +0.98 (+5.53%) | 879,326 |
| 2 Oct 2012 | USD | 17.98 | 18.14 | 17.7 | 17.73 | 17.73 | -0.22 (-1.23%) | 165,966 |
| 1 Oct 2012 | USD | 17.43 | 18.06 | 17.26 | 17.95 | 17.95 | +0.55 (+3.16%) | 264,245 |
| 28 Sep 2012 | USD | 17.94 | 17.99 | 17.3 | 17.4 | 17.4 | -0.47 (-2.63%) | 257,228 |
| 27 Sep 2012 | USD | 17.78 | 18.32 | 17.78 | 17.87 | 17.87 | +0.33 (+1.88%) | 275,230 |
| 26 Sep 2012 | USD | 18.27 | 18.27 | 17.4 | 17.54 | 17.54 | -0.68 (-3.73%) | 316,483 |
| 25 Sep 2012 | USD | 18.76 | 18.9 | 17.88 | 18.22 | 18.22 | -0.4 (-2.15%) | 538,753 |
| 24 Sep 2012 | USD | 19 | 19 | 18.51 | 18.62 | 18.62 | -0.4 (-2.10%) | 242,535 |
| 21 Sep 2012 | USD | 18.75 | 19.2 | 18.681 | 19.02 | 19.02 | +0.47 (+2.53%) | 336,876 |
| 20 Sep 2012 | USD | 17.93 | 18.8 | 17.75 | 18.55 | 18.55 | +0.58 (+3.23%) | 593,356 |
