| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2012 | USD | 10.83 | 10.855 | 10.46 | 10.53 | 10.53 | -0.23 (-2.14%) | 127,979 |
| 15 May 2012 | USD | 10.77 | 10.99 | 10.61 | 10.76 | 10.76 | +0.03 (+0.28%) | 205,346 |
| 14 May 2012 | USD | 10.85 | 10.85 | 10.43 | 10.73 | 10.73 | -0.12 (-1.11%) | 279,353 |
| 11 May 2012 | USD | 10.69 | 10.945 | 10.53 | 10.85 | 10.85 | +0.09 (+0.84%) | 235,993 |
| 10 May 2012 | USD | 10.15 | 10.89 | 10.01 | 10.76 | 10.76 | +0.58 (+5.70%) | 210,356 |
| 9 May 2012 | USD | 10.49 | 10.49 | 10.1 | 10.18 | 10.18 | -0.39 (-3.69%) | 185,934 |
| 8 May 2012 | USD | 10.665 | 11 | 10.26 | 10.57 | 10.57 | -0.17 (-1.58%) | 163,275 |
| 7 May 2012 | USD | 10.7 | 10.75 | 10.43 | 10.74 | 10.74 | +0.04 (+0.37%) | 201,877 |
| 4 May 2012 | USD | 10.88 | 10.9 | 10.5 | 10.7 | 10.7 | -0.17 (-1.56%) | 198,279 |
| 3 May 2012 | USD | 11.01 | 11.03 | 10.72 | 10.87 | 10.87 | -0.13 (-1.18%) | 110,530 |
| 2 May 2012 | USD | 11 | 11.49 | 10.91 | 11 | 11 | -0.01 (-0.09%) | 179,184 |
| 1 May 2012 | USD | 11.2 | 11.2001 | 10.79 | 11.01 | 11.01 | -0.2 (-1.78%) | 153,292 |
| 30 Apr 2012 | USD | 11.55 | 11.55 | 11.2 | 11.21 | 11.21 | +0.04 (+0.36%) | 363,661 |
| 27 Apr 2012 | USD | 11.01 | 11.19 | 10.95 | 11.17 | 11.17 | +0.22 (+2.01%) | 88,479 |
| 26 Apr 2012 | USD | 10.5 | 10.96 | 10.5 | 10.95 | 10.95 | +0.42 (+3.99%) | 259,779 |
| 25 Apr 2012 | USD | 10.18 | 10.62 | 10.18 | 10.53 | 10.53 | +0.39 (+3.85%) | 298,736 |
| 24 Apr 2012 | USD | 10.1 | 10.2699 | 9.95 | 10.14 | 10.14 | +0.11 (+1.10%) | 303,267 |
| 23 Apr 2012 | USD | 10.18 | 10.18 | 9.81 | 10.03 | 10.03 | -0.2 (-1.96%) | 179,790 |
| 20 Apr 2012 | USD | 10.36 | 10.43 | 10.22 | 10.23 | 10.23 | -0.01 (-0.10%) | 250,987 |
| 19 Apr 2012 | USD | 10.12 | 10.41 | 9.82 | 10.24 | 10.24 | +0.21 (+2.09%) | 279,955 |
| 18 Apr 2012 | USD | 10.01 | 10.1 | 9.97 | 10.03 | 10.03 | +0.05 (+0.50%) | 287,341 |
| 17 Apr 2012 | USD | 9.77 | 10.192 | 9.77 | 9.98 | 9.98 | +0.23 (+2.36%) | 456,306 |
| 16 Apr 2012 | USD | 9.73 | 9.98 | 9.65 | 9.75 | 9.75 | 0.0 (0.0%) | 225,162 |
| 13 Apr 2012 | USD | 9.75 | 9.95 | 9.6 | 9.75 | 9.75 | +0.02 (+0.21%) | 300,592 |
| 12 Apr 2012 | USD | 9.9 | 9.98 | 9.67 | 9.73 | 9.73 | -0.39 (-3.85%) | 2,831,888 |
| 11 Apr 2012 | USD | 10.08 | 10.35 | 9.98 | 10.12 | 10.12 | +0.12 (+1.20%) | 92,929 |
| 10 Apr 2012 | USD | 10.5 | 10.5 | 9.89 | 10 | 10 | -0.5 (-4.76%) | 67,972 |
| 9 Apr 2012 | USD | 10.63 | 10.74 | 10.18 | 10.5 | 10.5 | -0.34 (-3.14%) | 130,261 |
| 6 Apr 2012 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 10.54 | 10.85 | 10.54 | 10.84 | 10.84 | +0.09 (+0.84%) | 120,069 |
