| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2012 | USD | 7.96 | 8.48 | 7.38 | 8 | 8 | +0.05 (+0.63%) | 257,975 |
| 10 Jan 2012 | USD | 8 | 8.14 | 7.85 | 7.95 | 7.95 | -0.04 (-0.50%) | 156,871 |
| 9 Jan 2012 | USD | 8.21 | 8.25 | 7.98 | 7.99 | 7.99 | -0.51 (-6%) | 424,006 |
| 6 Jan 2012 | USD | 8.76 | 8.97 | 8.45 | 8.5 | 8.5 | -0.1 (-1.16%) | 191,347 |
| 5 Jan 2012 | USD | 8.5 | 8.72 | 8.29 | 8.6 | 8.6 | +0.05 (+0.58%) | 46,056 |
| 4 Jan 2012 | USD | 8.66 | 8.86 | 8.29 | 8.55 | 8.55 | -0.175 (-2.01%) | 61,422 |
| 3 Jan 2012 | USD | 8.76 | 8.93 | 8.56 | 8.725 | 8.725 | +0.075 (+0.87%) | 109,552 |
| 2 Jan 2012 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 8.57 | 8.9 | 8.4399 | 8.65 | 8.65 | +0.11 (+1.29%) | 160,040 |
| 29 Dec 2011 | USD | 8.78 | 8.78 | 8.51 | 8.54 | 8.54 | -0.1 (-1.16%) | 111,571 |
| 28 Dec 2011 | USD | 8.97 | 8.97 | 8.56 | 8.64 | 8.64 | -0.16 (-1.82%) | 155,764 |
| 27 Dec 2011 | USD | 8.47 | 8.8 | 8.25 | 8.8 | 8.8 | +0.31 (+3.65%) | 74,823 |
| 26 Dec 2011 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 8.33 | 8.59 | 8.205 | 8.49 | 8.49 | +0.16 (+1.92%) | 82,674 |
| 22 Dec 2011 | USD | 8.4 | 8.72 | 8.18 | 8.33 | 8.33 | -0.05 (-0.60%) | 68,903 |
| 21 Dec 2011 | USD | 8.1 | 8.4 | 8.1 | 8.38 | 8.38 | +0.19 (+2.32%) | 54,793 |
| 20 Dec 2011 | USD | 8.37 | 8.37 | 8.07 | 8.19 | 8.19 | -0.02 (-0.24%) | 128,831 |
| 19 Dec 2011 | USD | 8.14 | 8.7 | 8.12 | 8.21 | 8.21 | +0.13 (+1.61%) | 150,118 |
| 16 Dec 2011 | USD | 8.25 | 8.41 | 7.86 | 8.08 | 8.08 | -0.09 (-1.10%) | 445,191 |
| 15 Dec 2011 | USD | 8.28 | 8.28 | 8.105 | 8.17 | 8.17 | -0.02 (-0.24%) | 309,705 |
| 14 Dec 2011 | USD | 8.23 | 8.29 | 8.06 | 8.19 | 8.19 | +0.02 (+0.24%) | 197,662 |
| 13 Dec 2011 | USD | 8.26 | 8.4 | 8 | 8.17 | 8.17 | -0.02 (-0.24%) | 145,850 |
| 12 Dec 2011 | USD | 8.54 | 8.6 | 8.1 | 8.19 | 8.19 | -0.43 (-4.99%) | 266,153 |
| 9 Dec 2011 | USD | 8.31 | 8.69 | 8.24 | 8.62 | 8.62 | +0.47 (+5.77%) | 207,767 |
| 8 Dec 2011 | USD | 8.28 | 8.3 | 8.06 | 8.15 | 8.15 | -0.21 (-2.51%) | 227,289 |
| 7 Dec 2011 | USD | 8.8 | 9.04 | 8.25 | 8.36 | 8.36 | -0.4 (-4.57%) | 212,700 |
| 6 Dec 2011 | USD | 8.37 | 9.42 | 8.37 | 8.76 | 8.76 | +0.39 (+4.66%) | 303,659 |
| 5 Dec 2011 | USD | 7.9 | 8.4 | 7.82 | 8.37 | 8.37 | +0.56 (+7.17%) | 184,689 |
| 2 Dec 2011 | USD | 7.95 | 8 | 7.65 | 7.81 | 7.81 | -0.08 (-1.01%) | 156,140 |
| 1 Dec 2011 | USD | 7.35 | 7.92 | 7.22 | 7.89 | 7.89 | +0.57 (+7.79%) | 204,634 |
