| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2011 | USD | 7.22 | 7.32 | 7.06 | 7.32 | 7.32 | +0.29 (+4.13%) | 345,429 |
| 29 Nov 2011 | USD | 7.26 | 7.3899 | 6.99 | 7.03 | 7.03 | -0.09 (-1.26%) | 200,000 |
| 28 Nov 2011 | USD | 7.25 | 7.27 | 7 | 7.12 | 7.12 | -0.03 (-0.42%) | 134,550 |
| 25 Nov 2011 | USD | 7.46 | 7.46 | 7 | 7.15 | 7.15 | -0.26 (-3.51%) | 149,209 |
| 24 Nov 2011 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 7.63 | 7.67 | 7.28 | 7.41 | 7.41 | -0.06 (-0.80%) | 176,824 |
| 22 Nov 2011 | USD | 7.31 | 7.71 | 7.16 | 7.47 | 7.47 | +0.14 (+1.91%) | 171,940 |
| 21 Nov 2011 | USD | 7.1 | 7.48 | 7 | 7.33 | 7.33 | +0.12 (+1.66%) | 181,492 |
| 18 Nov 2011 | USD | 7.4 | 7.41 | 7.16 | 7.21 | 7.21 | -0.1 (-1.37%) | 137,277 |
| 17 Nov 2011 | USD | 7.23 | 7.63 | 7.23 | 7.31 | 7.31 | -0.07 (-0.95%) | 517,616 |
| 16 Nov 2011 | USD | 7.12 | 7.82 | 7.08 | 7.38 | 7.38 | +0.5 (+7.27%) | 2,890,209 |
| 15 Nov 2011 | USD | 6.73 | 6.96 | 6.68 | 6.88 | 6.88 | +0.13 (+1.93%) | 408,901 |
| 14 Nov 2011 | USD | 7.18 | 7.18 | 6.51 | 6.75 | 6.75 | -0.47 (-6.51%) | 292,796 |
| 11 Nov 2011 | USD | 7.43 | 7.49 | 6.9409 | 7.22 | 7.22 | -0.04 (-0.55%) | 127,459 |
| 10 Nov 2011 | USD | 7.33 | 7.53 | 7.06 | 7.26 | 7.26 | +0.01 (+0.14%) | 200,680 |
| 9 Nov 2011 | USD | 7.43 | 7.5 | 7.1 | 7.25 | 7.25 | -0.25 (-3.33%) | 250,766 |
| 8 Nov 2011 | USD | 7.95 | 8.31 | 7.37 | 7.5 | 7.5 | -0.44 (-5.54%) | 188,970 |
| 7 Nov 2011 | USD | 7.66 | 9.06 | 7.22 | 7.94 | 7.94 | +0.23 (+2.98%) | 334,933 |
| 4 Nov 2011 | USD | 6.96 | 8 | 6.6 | 7.71 | 7.71 | +0.7 (+9.99%) | 313,338 |
| 3 Nov 2011 | USD | 8.25 | 8.332 | 6.67 | 7.01 | 7.01 | -1.17 (-14.30%) | 564,768 |
| 2 Nov 2011 | USD | 9.3 | 9.37 | 7.9 | 8.18 | 8.18 | -1.01 (-10.99%) | 436,934 |
| 1 Nov 2011 | USD | 9.77 | 9.77 | 8.9 | 9.19 | 9.19 | -0.59 (-6.03%) | 334,855 |
| 31 Oct 2011 | USD | 10.94 | 11.05 | 9.69 | 9.78 | 9.78 | -0.4 (-3.93%) | 2,576,104 |
| 28 Oct 2011 | USD | 10.51 | 11.1 | 9.3 | 10.18 | 10.18 | -0.23 (-2.21%) | 610,058 |
| 27 Oct 2011 | USD | 11.39 | 12.1 | 10.41 | 10.41 | 10.41 | -0.38 (-3.52%) | 414,754 |
| 26 Oct 2011 | USD | 10.42 | 10.92 | 10.02 | 10.79 | 10.79 | +0.64 (+6.31%) | 124,716 |
| 25 Oct 2011 | USD | 10.22 | 10.419 | 9.91 | 10.15 | 10.15 | -0.08 (-0.78%) | 72,815 |
| 24 Oct 2011 | USD | 9.67 | 10.31 | 9.67 | 10.23 | 10.23 | +0.58 (+6.01%) | 125,245 |
| 21 Oct 2011 | USD | 9.7 | 9.7 | 9.4 | 9.65 | 9.65 | +0.27 (+2.88%) | 194,876 |
| 20 Oct 2011 | USD | 9.33 | 9.58 | 9.28 | 9.38 | 9.38 | +0.13 (+1.41%) | 182,029 |
