| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2011 | USD | 9.46 | 9.56 | 9.24 | 9.25 | 9.25 | -0.21 (-2.22%) | 50,480 |
| 18 Oct 2011 | USD | 9.49 | 9.55 | 9.08 | 9.46 | 9.46 | -0.01 (-0.11%) | 114,800 |
| 17 Oct 2011 | USD | 9.94 | 10.03 | 9.43 | 9.47 | 9.47 | -0.58 (-5.77%) | 110,033 |
| 14 Oct 2011 | USD | 10.09 | 10.09 | 9.78 | 10.05 | 10.05 | +0.04 (+0.40%) | 72,774 |
| 13 Oct 2011 | USD | 9.86 | 10.25 | 9.7 | 10.01 | 10.01 | +0.14 (+1.42%) | 52,387 |
| 12 Oct 2011 | USD | 9.9 | 9.96 | 9.59 | 9.87 | 9.87 | +0.05 (+0.51%) | 67,732 |
| 11 Oct 2011 | USD | 9.59 | 10.077 | 9.5 | 9.82 | 9.82 | +0.3 (+3.15%) | 52,576 |
| 10 Oct 2011 | USD | 9.51 | 9.64 | 9.2844 | 9.52 | 9.52 | +0.31 (+3.37%) | 49,974 |
| 7 Oct 2011 | USD | 9.24 | 9.86 | 9.14 | 9.21 | 9.21 | -0.01 (-0.11%) | 46,648 |
| 6 Oct 2011 | USD | 9.27 | 9.8899 | 9.06 | 9.22 | 9.22 | -0.05 (-0.54%) | 97,325 |
| 5 Oct 2011 | USD | 9.74 | 9.92 | 9.2 | 9.27 | 9.27 | -0.47 (-4.83%) | 93,460 |
| 4 Oct 2011 | USD | 8.77 | 9.98 | 8.25 | 9.74 | 9.74 | +0.94 (+10.68%) | 82,611 |
| 3 Oct 2011 | USD | 9.89 | 10 | 8.79 | 8.8 | 8.8 | -1.13 (-11.38%) | 59,740 |
| 30 Sep 2011 | USD | 9.71 | 10.09 | 9.58 | 9.93 | 9.93 | +0.15 (+1.53%) | 53,804 |
| 29 Sep 2011 | USD | 9.88 | 9.9899 | 9.5 | 9.78 | 9.78 | +0.11 (+1.14%) | 45,608 |
| 28 Sep 2011 | USD | 10.31 | 10.31 | 9.67 | 9.67 | 9.67 | -0.6 (-5.84%) | 30,958 |
| 27 Sep 2011 | USD | 10.66 | 10.98 | 10.01 | 10.27 | 10.27 | -0.23 (-2.19%) | 71,375 |
| 26 Sep 2011 | USD | 10.5 | 10.66 | 10.23 | 10.5 | 10.5 | +0.08 (+0.77%) | 32,021 |
| 23 Sep 2011 | USD | 9.78 | 10.51 | 9.78 | 10.42 | 10.42 | +0.64 (+6.54%) | 42,473 |
| 22 Sep 2011 | USD | 10.21 | 10.21 | 9.538 | 9.78 | 9.78 | -0.67 (-6.41%) | 67,134 |
| 21 Sep 2011 | USD | 10.99 | 10.99 | 10.38 | 10.45 | 10.45 | -0.48 (-4.39%) | 43,139 |
| 20 Sep 2011 | USD | 10.56 | 11.07 | 10.49 | 10.93 | 10.93 | +0.43 (+4.10%) | 60,091 |
| 19 Sep 2011 | USD | 10.49 | 10.8 | 10.06 | 10.5 | 10.5 | -0.06 (-0.57%) | 43,681 |
| 16 Sep 2011 | USD | 9.74 | 10.64 | 9.26 | 10.56 | 10.56 | +0.91 (+9.43%) | 82,614 |
| 15 Sep 2011 | USD | 9.71 | 9.71 | 9.45 | 9.65 | 9.65 | +0.06 (+0.63%) | 62,731 |
| 14 Sep 2011 | USD | 9.93 | 9.93 | 9.55 | 9.59 | 9.59 | +0.17 (+1.80%) | 86,215 |
| 13 Sep 2011 | USD | 8.6 | 9.62 | 8.6 | 9.42 | 9.42 | +0.9 (+10.56%) | 95,549 |
| 12 Sep 2011 | USD | 8.22 | 8.631 | 8.11 | 8.52 | 8.52 | +0.19 (+2.28%) | 101,141 |
| 9 Sep 2011 | USD | 8.44 | 8.71 | 8.17 | 8.33 | 8.33 | -0.17 (-2%) | 48,080 |
| 8 Sep 2011 | USD | 8.2 | 8.852 | 8.06 | 8.5 | 8.5 | +0.25 (+3.03%) | 99,041 |
