| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2011 | USD | 7.93 | 8.44 | 7.92 | 8.25 | 8.25 | +0.51 (+6.59%) | 110,545 |
| 6 Sep 2011 | USD | 7.35 | 7.96 | 7.35 | 7.74 | 7.74 | +0.41 (+5.59%) | 71,466 |
| 5 Sep 2011 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 7.21 | 7.6 | 7.06 | 7.33 | 7.33 | -0.01 (-0.14%) | 65,599 |
| 1 Sep 2011 | USD | 7.67 | 7.7 | 7.32 | 7.34 | 7.34 | -0.32 (-4.18%) | 105,030 |
| 31 Aug 2011 | USD | 8.54 | 8.54 | 7.3 | 7.66 | 7.66 | -0.67 (-8.04%) | 206,013 |
| 30 Aug 2011 | USD | 8.815 | 8.9 | 7.89 | 8.33 | 8.33 | -0.3 (-3.48%) | 146,061 |
| 29 Aug 2011 | USD | 8.74 | 8.8 | 8.52 | 8.63 | 8.63 | -0.05 (-0.58%) | 106,658 |
| 26 Aug 2011 | USD | 8.69 | 8.784 | 8.3 | 8.68 | 8.68 | -0.02 (-0.23%) | 39,390 |
| 25 Aug 2011 | USD | 8.94 | 8.94 | 8.68 | 8.7 | 8.7 | -0.1 (-1.14%) | 23,741 |
| 24 Aug 2011 | USD | 8.92 | 9.04 | 8.78 | 8.8 | 8.8 | -0.1 (-1.12%) | 23,905 |
| 23 Aug 2011 | USD | 9.08 | 9.1299 | 8.81 | 8.9 | 8.9 | -0.12 (-1.33%) | 50,163 |
| 22 Aug 2011 | USD | 9.35 | 9.35 | 8.74 | 9.02 | 9.02 | -0.22 (-2.38%) | 51,295 |
| 19 Aug 2011 | USD | 8.65 | 9.33 | 8.65 | 9.24 | 9.24 | +0.48 (+5.48%) | 86,264 |
| 18 Aug 2011 | USD | 9.02 | 9.03 | 8.5171 | 8.76 | 8.76 | -0.43 (-4.68%) | 59,090 |
| 17 Aug 2011 | USD | 9.08 | 9.26 | 9.08 | 9.19 | 9.19 | +0.17 (+1.88%) | 35,912 |
| 16 Aug 2011 | USD | 9.01 | 9.13 | 8.94 | 9.02 | 9.02 | -0.08 (-0.88%) | 32,564 |
| 15 Aug 2011 | USD | 8.97 | 9.2299 | 8.87 | 9.1 | 9.1 | +0.11 (+1.22%) | 93,599 |
| 12 Aug 2011 | USD | 9.19 | 9.35 | 8.78 | 8.99 | 8.99 | -0.06 (-0.66%) | 67,678 |
| 11 Aug 2011 | USD | 8.86 | 9.27 | 8.8 | 9.05 | 9.05 | +0.23 (+2.61%) | 84,124 |
| 10 Aug 2011 | USD | 9.16 | 10.25 | 8.6 | 8.82 | 8.82 | -0.53 (-5.67%) | 62,760 |
| 9 Aug 2011 | USD | 8.83 | 9.61 | 8.7 | 9.35 | 9.35 | +0.57 (+6.49%) | 88,069 |
| 8 Aug 2011 | USD | 10 | 10.16 | 8.76 | 8.78 | 8.78 | -1.62 (-15.58%) | 65,094 |
| 5 Aug 2011 | USD | 9.84 | 10.45 | 9.78 | 10.4 | 10.4 | +0.62 (+6.34%) | 43,240 |
| 4 Aug 2011 | USD | 10.11 | 10.37 | 9.76 | 9.78 | 9.78 | -0.53 (-5.14%) | 61,821 |
| 3 Aug 2011 | USD | 10.28 | 10.5 | 9.681 | 10.31 | 10.31 | 0.0 (0.0%) | 96,390 |
| 2 Aug 2011 | USD | 10.44 | 10.79 | 10.14 | 10.31 | 10.31 | -0.05 (-0.48%) | 64,558 |
| 1 Aug 2011 | USD | 10.06 | 10.451 | 9.99 | 10.36 | 10.36 | +0.34 (+3.39%) | 93,247 |
| 29 Jul 2011 | USD | 9.88 | 10.84 | 9.42 | 10.02 | 10.02 | +0.175 (+1.78%) | 94,758 |
| 28 Jul 2011 | USD | 10.75 | 10.75 | 9.75 | 9.845 | 9.845 | -0.765 (-7.21%) | 136,743 |
