| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2011 | USD | 11.34 | 11.34 | 10.41 | 10.61 | 10.61 | -0.7 (-6.19%) | 29,829 |
| 26 Jul 2011 | USD | 11.67 | 11.67 | 11.2908 | 11.31 | 11.31 | -0.25 (-2.16%) | 67,008 |
| 25 Jul 2011 | USD | 11.91 | 11.91 | 11.44 | 11.56 | 11.56 | -0.25 (-2.12%) | 24,333 |
| 22 Jul 2011 | USD | 11.85 | 11.9 | 11.76 | 11.81 | 11.81 | -0.07 (-0.59%) | 50,403 |
| 21 Jul 2011 | USD | 11.7 | 11.96 | 11.68 | 11.88 | 11.88 | +0.15 (+1.28%) | 42,634 |
| 20 Jul 2011 | USD | 11.81 | 11.81 | 11.4 | 11.73 | 11.73 | -0.18 (-1.51%) | 79,766 |
| 19 Jul 2011 | USD | 11.36 | 12 | 11.1954 | 11.91 | 11.91 | +0.65 (+5.77%) | 175,326 |
| 18 Jul 2011 | USD | 11.43 | 11.54 | 11.09 | 11.26 | 11.26 | -0.2 (-1.75%) | 76,400 |
| 15 Jul 2011 | USD | 11.82 | 12.41 | 11.45 | 11.46 | 11.46 | -0.3 (-2.55%) | 24,617 |
| 14 Jul 2011 | USD | 11.82 | 12 | 11.73 | 11.76 | 11.76 | -0.04 (-0.34%) | 44,889 |
| 13 Jul 2011 | USD | 11.07 | 11.89 | 11.06 | 11.8 | 11.8 | +0.56 (+4.98%) | 58,165 |
| 12 Jul 2011 | USD | 11.44 | 11.65 | 11.195 | 11.24 | 11.24 | -0.18 (-1.58%) | 70,864 |
| 11 Jul 2011 | USD | 11.85 | 11.85 | 11.3 | 11.42 | 11.42 | -0.5 (-4.19%) | 91,250 |
| 8 Jul 2011 | USD | 11.37 | 12 | 11.15 | 11.92 | 11.92 | +0.54 (+4.75%) | 72,874 |
| 7 Jul 2011 | USD | 11.81 | 11.905 | 11.24 | 11.38 | 11.38 | -0.33 (-2.82%) | 57,421 |
| 6 Jul 2011 | USD | 11.92 | 12.09 | 11.6399 | 11.71 | 11.71 | -0.19 (-1.60%) | 80,858 |
| 5 Jul 2011 | USD | 12.16 | 12.16 | 11.67 | 11.9 | 11.9 | -0.13 (-1.08%) | 83,625 |
| 4 Jul 2011 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.0 (0.0%) | 0 |
| 1 Jul 2011 | USD | 11.93 | 12.135 | 11.93 | 12.03 | 12.03 | +0.03 (+0.25%) | 61,411 |
| 30 Jun 2011 | USD | 12.04 | 12.1 | 11.92 | 12 | 12 | +0.02 (+0.17%) | 49,781 |
| 29 Jun 2011 | USD | 12.22 | 12.22 | 11.89 | 11.98 | 11.98 | +0.02 (+0.17%) | 57,249 |
| 28 Jun 2011 | USD | 12.07 | 12.12 | 11.85 | 11.96 | 11.96 | -0.04 (-0.33%) | 63,288 |
| 27 Jun 2011 | USD | 12.18 | 12.685 | 11.81 | 12 | 12 | 0.0 (0.0%) | 134,499 |
| 24 Jun 2011 | USD | 12.25 | 12.89 | 11.85 | 12 | 12 | -0.45 (-3.61%) | 690,459 |
| 23 Jun 2011 | USD | 11.62 | 12.56 | 11.62 | 12.45 | 12.45 | 0.0 (0.0%) | 92,730 |
| 22 Jun 2011 | USD | 11.64 | 12.75 | 11.64 | 12.45 | 12.45 | +0.84 (+7.24%) | 66,815 |
| 21 Jun 2011 | USD | 11.02 | 11.84 | 10.7809 | 11.61 | 11.61 | +0.43 (+3.85%) | 83,997 |
| 20 Jun 2011 | USD | 10.67 | 11.34 | 10.26 | 11.18 | 11.18 | +0.63 (+5.97%) | 66,417 |
| 17 Jun 2011 | USD | 11 | 11 | 9.92 | 10.55 | 10.55 | -0.5 (-4.52%) | 123,721 |
| 16 Jun 2011 | USD | 11.59 | 11.59 | 10.81 | 11.05 | 11.05 | -0.5 (-4.33%) | 89,357 |
