| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2011 | USD | 10.91 | 11.17 | 10.22 | 10.59 | 10.59 | -0.41 (-3.73%) | 96,938 |
| 3 May 2011 | USD | 10.14 | 11.3 | 10.14 | 11 | 11 | +0.99 (+9.89%) | 178,945 |
| 2 May 2011 | USD | 10.48 | 10.57 | 9.9 | 10.01 | 10.01 | -0.53 (-5.03%) | 51,806 |
| 29 Apr 2011 | USD | 10.81 | 10.84 | 9.86 | 10.54 | 10.54 | +0.03 (+0.29%) | 387,013 |
| 28 Apr 2011 | USD | 10.68 | 11.36 | 10.43 | 10.51 | 10.51 | +0.19 (+1.84%) | 209,983 |
| 27 Apr 2011 | USD | 9.05 | 10.39 | 9.05 | 10.32 | 10.32 | +1.32 (+14.67%) | 436,922 |
| 26 Apr 2011 | USD | 8.86 | 9.39 | 8.539 | 9 | 9 | +0.361 (+4.18%) | 251,125 |
| 25 Apr 2011 | USD | 7.87 | 8.65 | 7.87 | 8.639 | 8.639 | +0.769 (+9.77%) | 199,297 |
| 22 Apr 2011 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 7.81 | 7.9025 | 7.535 | 7.87 | 7.87 | +0.07 (+0.90%) | 53,880 |
| 20 Apr 2011 | USD | 7.97 | 7.97 | 7.384 | 7.8 | 7.8 | +0.61 (+8.48%) | 65,788 |
| 19 Apr 2011 | USD | 7.16 | 7.399 | 7.1 | 7.19 | 7.19 | +0.03 (+0.42%) | 42,950 |
| 18 Apr 2011 | USD | 7.1 | 7.25 | 7.07 | 7.16 | 7.16 | +0.01 (+0.14%) | 59,013 |
| 15 Apr 2011 | USD | 6.9 | 7.15 | 6.9 | 7.15 | 7.15 | +0.2 (+2.88%) | 14,975 |
| 14 Apr 2011 | USD | 7.02 | 7.07 | 6.8 | 6.95 | 6.95 | -0.07 (-1.00%) | 72,399 |
| 13 Apr 2011 | USD | 7.05 | 7.06 | 7.02 | 7.02 | 7.02 | -0.048 (-0.68%) | 16,142 |
| 12 Apr 2011 | USD | 7.05 | 7.1 | 7.02 | 7.068 | 7.068 | +0.008 (+0.11%) | 27,824 |
| 11 Apr 2011 | USD | 7.1 | 7.14 | 7.02 | 7.06 | 7.06 | +0.01 (+0.14%) | 35,972 |
| 8 Apr 2011 | USD | 7.119 | 7.14 | 6.97 | 7.05 | 7.05 | -0.02 (-0.28%) | 39,633 |
| 7 Apr 2011 | USD | 7.4 | 7.4 | 7.07 | 7.07 | 7.07 | -0.09 (-1.26%) | 31,629 |
| 6 Apr 2011 | USD | 7.12 | 7.16 | 7.06 | 7.16 | 7.16 | +0.12 (+1.70%) | 31,020 |
| 5 Apr 2011 | USD | 7.11 | 7.2099 | 7.04 | 7.04 | 7.04 | -0.08 (-1.12%) | 46,745 |
| 4 Apr 2011 | USD | 7.02 | 7.2039 | 7.02 | 7.12 | 7.12 | +0.09 (+1.28%) | 10,725 |
| 1 Apr 2011 | USD | 7.177 | 7.4 | 7.03 | 7.03 | 7.03 | -0.07 (-0.99%) | 35,070 |
| 31 Mar 2011 | USD | 7.49 | 7.59 | 7.05 | 7.1 | 7.1 | -0.09 (-1.25%) | 71,374 |
| 30 Mar 2011 | USD | 7.03 | 7.37 | 7 | 7.19 | 7.19 | +0.17 (+2.42%) | 92,338 |
| 29 Mar 2011 | USD | 7.1 | 7.15 | 7.01 | 7.02 | 7.02 | -0.02 (-0.28%) | 11,305 |
| 28 Mar 2011 | USD | 7.05 | 7.12 | 7 | 7.04 | 7.04 | -0.01 (-0.14%) | 15,188 |
| 25 Mar 2011 | USD | 7.07 | 7.14 | 6.96 | 7.05 | 7.05 | -0.02 (-0.28%) | 7,900 |
| 24 Mar 2011 | USD | 7.1 | 7.15 | 7 | 7.07 | 7.07 | +0.02 (+0.29%) | 9,390 |
