| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2011 | USD | 7.12 | 7.12 | 6.96 | 7.0499 | 7.0499 | +0.04 (+0.57%) | 19,361 |
| 22 Mar 2011 | USD | 7.29 | 7.3 | 6.99 | 7.01 | 7.01 | +0.01 (+0.14%) | 12,970 |
| 21 Mar 2011 | USD | 7.12 | 7.2 | 7 | 7 | 7 | 0.0 (0.0%) | 9,250 |
| 18 Mar 2011 | USD | 7.55 | 7.6 | 7 | 7 | 7 | -0.05 (-0.71%) | 42,521 |
| 17 Mar 2011 | USD | 7.03 | 7.1 | 6.96 | 7.05 | 7.05 | +0.2 (+2.92%) | 17,416 |
| 16 Mar 2011 | USD | 6.93 | 7.05 | 6.7 | 6.85 | 6.85 | +0.01 (+0.15%) | 39,173 |
| 15 Mar 2011 | USD | 6.94 | 6.95 | 6.7501 | 6.84 | 6.84 | -0.03 (-0.44%) | 9,760 |
| 14 Mar 2011 | USD | 7.08 | 7.09 | 6.83 | 6.87 | 6.87 | -0.01 (-0.15%) | 10,486 |
| 11 Mar 2011 | USD | 6.9 | 6.9 | 6.83 | 6.88 | 6.88 | +0.08 (+1.18%) | 1,002 |
| 10 Mar 2011 | USD | 6.9 | 6.91 | 6.8 | 6.8 | 6.8 | -0.01 (-0.15%) | 1,686 |
| 9 Mar 2011 | USD | 6.91 | 7.1 | 6.7911 | 6.81 | 6.81 | -0.09 (-1.30%) | 10,429 |
| 8 Mar 2011 | USD | 6.91 | 7.03 | 6.79 | 6.9 | 6.9 | -0.009 (-0.13%) | 9,385 |
| 7 Mar 2011 | USD | 6.8 | 7.09 | 6.8 | 6.909 | 6.909 | -0.021 (-0.30%) | 7,099 |
| 4 Mar 2011 | USD | 7.05 | 7.07 | 6.84 | 6.93 | 6.93 | -0.12 (-1.70%) | 3,588 |
| 3 Mar 2011 | USD | 7.022 | 7.05 | 6.86 | 7.05 | 7.05 | +0.109 (+1.57%) | 9,900 |
| 2 Mar 2011 | USD | 7 | 7.05 | 6.71 | 6.9411 | 6.9411 | +0.011 (+0.16%) | 15,572 |
| 1 Mar 2011 | USD | 7.09 | 7.09 | 6.87 | 6.93 | 6.93 | +0.03 (+0.43%) | 1,008 |
| 28 Feb 2011 | USD | 7.15 | 7.15 | 6.84 | 6.9 | 6.9 | -0.2 (-2.82%) | 9,028 |
| 25 Feb 2011 | USD | 6.9 | 7.15 | 6.89 | 7.1 | 7.1 | +0.21 (+3.05%) | 21,551 |
| 24 Feb 2011 | USD | 6.73 | 6.96 | 6.73 | 6.89 | 6.89 | -0.02 (-0.29%) | 7,747 |
| 23 Feb 2011 | USD | 6.71 | 6.96 | 6.66 | 6.91 | 6.91 | -0.02 (-0.29%) | 16,774 |
| 22 Feb 2011 | USD | 6.51 | 6.96 | 6.51 | 6.93 | 6.93 | +0.48 (+7.44%) | 26,578 |
| 21 Feb 2011 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 6.93 | 7 | 6.41 | 6.45 | 6.45 | -0.49 (-7.06%) | 54,128 |
| 17 Feb 2011 | USD | 6.5 | 6.99 | 6.5 | 6.94 | 6.94 | +0.36 (+5.47%) | 13,068 |
| 16 Feb 2011 | USD | 7.03 | 7.03 | 6.16 | 6.58 | 6.58 | -0.33 (-4.78%) | 28,437 |
| 15 Feb 2011 | USD | 7 | 7.04 | 6.9 | 6.91 | 6.91 | -0.09 (-1.29%) | 11,850 |
| 14 Feb 2011 | USD | 6.98 | 7 | 6.87 | 7 | 7 | +0.08 (+1.16%) | 12,138 |
| 11 Feb 2011 | USD | 7 | 7.01 | 6.755 | 6.92 | 6.92 | +0.27 (+4.06%) | 24,295 |
| 10 Feb 2011 | USD | 6.68 | 6.77 | 6.25 | 6.65 | 6.65 | +0.419 (+6.73%) | 9,237 |
