| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 47.36 | 47.51 | 45.56 | 45.78 | 45.78 | -1.72 (-3.62%) | 627,100 |
| 21 Apr 2023 | USD | 46.51 | 47.53 | 46.49 | 47.5 | 47.5 | +0.99 (+2.13%) | 1,041,700 |
| 20 Apr 2023 | USD | 45.19 | 46.54 | 44.9 | 46.51 | 46.51 | +1.11 (+2.44%) | 579,900 |
| 19 Apr 2023 | USD | 43.31 | 45.47 | 43 | 45.4 | 45.4 | +1.93 (+4.44%) | 838,700 |
| 18 Apr 2023 | USD | 43.5 | 43.86 | 42.59 | 43.47 | 43.47 | +0.2 (+0.46%) | 422,300 |
| 17 Apr 2023 | USD | 42.55 | 43.52 | 42.38 | 43.27 | 43.27 | +0.82 (+1.93%) | 485,000 |
| 14 Apr 2023 | USD | 42.2 | 43.08 | 41.8 | 42.45 | 42.45 | +0.26 (+0.62%) | 724,000 |
| 13 Apr 2023 | USD | 41.98 | 42.3 | 41.3 | 42.19 | 42.19 | +0.35 (+0.84%) | 523,000 |
| 12 Apr 2023 | USD | 42 | 42.37 | 41.55 | 41.84 | 41.84 | +0.18 (+0.43%) | 338,900 |
| 11 Apr 2023 | USD | 41.71 | 42.15 | 41.63 | 41.66 | 41.66 | +0.06 (+0.14%) | 270,900 |
| 10 Apr 2023 | USD | 41.73 | 41.99 | 41.09 | 41.6 | 41.6 | -0.33 (-0.79%) | 294,400 |
| 6 Apr 2023 | USD | 41.29 | 42.03 | 41.15 | 41.93 | 41.93 | +1.04 (+2.54%) | 365,200 |
| 5 Apr 2023 | USD | 41.26 | 41.69 | 40.85 | 40.89 | 40.89 | -0.44 (-1.06%) | 1,214,800 |
| 4 Apr 2023 | USD | 41.6 | 41.79 | 40.57 | 41.33 | 41.33 | -0.04 (-0.10%) | 490,400 |
| 3 Apr 2023 | USD | 40.72 | 41.58 | 40.7 | 41.37 | 41.37 | +0.56 (+1.37%) | 453,700 |
| 31 Mar 2023 | USD | 40.61 | 40.92 | 40.36 | 40.81 | 40.81 | +0.63 (+1.57%) | 306,200 |
| 30 Mar 2023 | USD | 41.01 | 41.44 | 39.8 | 40.18 | 40.18 | -0.59 (-1.45%) | 317,900 |
| 29 Mar 2023 | USD | 40.31 | 40.9 | 39.64 | 40.77 | 40.77 | +0.86 (+2.15%) | 340,500 |
| 28 Mar 2023 | USD | 39.87 | 40.4 | 39.24 | 39.91 | 39.91 | -0.16 (-0.40%) | 293,800 |
| 27 Mar 2023 | USD | 39.78 | 40.3 | 39.32 | 40.07 | 40.07 | +0.93 (+2.38%) | 246,100 |
| 24 Mar 2023 | USD | 38.21 | 39.26 | 37.63 | 39.14 | 39.14 | +0.54 (+1.40%) | 695,600 |
| 23 Mar 2023 | USD | 39.6 | 39.94 | 38.48 | 38.6 | 38.6 | -0.73 (-1.86%) | 428,100 |
| 22 Mar 2023 | USD | 40.27 | 40.44 | 39.23 | 39.33 | 39.33 | -0.95 (-2.36%) | 390,900 |
| 21 Mar 2023 | USD | 40.32 | 40.99 | 39.82 | 40.28 | 40.28 | +0.6 (+1.51%) | 350,800 |
| 20 Mar 2023 | USD | 39.63 | 40.19 | 39.23 | 39.68 | 39.68 | +0.19 (+0.48%) | 394,400 |
| 17 Mar 2023 | USD | 41.42 | 41.54 | 39.3 | 39.49 | 39.49 | -1.98 (-4.77%) | 946,200 |
| 16 Mar 2023 | USD | 39.17 | 41.72 | 39.15 | 41.47 | 41.47 | +2.11 (+5.36%) | 588,700 |
| 15 Mar 2023 | USD | 38.55 | 39.81 | 38.42 | 39.36 | 39.36 | +0.16 (+0.41%) | 543,800 |
| 14 Mar 2023 | USD | 39.47 | 39.74 | 38.81 | 39.2 | 39.2 | +0.6 (+1.55%) | 423,400 |
| 13 Mar 2023 | USD | 39.49 | 40.65 | 38.51 | 38.6 | 38.6 | -1.45 (-3.62%) | 529,600 |
