| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 38.42 | 39.16 | 38.4 | 38.93 | 38.93 | +0.79 (+2.07%) | 326,400 |
| 25 Jan 2023 | USD | 38.35 | 38.69 | 37.5 | 38.14 | 38.14 | -0.21 (-0.55%) | 270,000 |
| 24 Jan 2023 | USD | 37.17 | 38.92 | 37.04 | 38.35 | 38.35 | +1.03 (+2.76%) | 606,600 |
| 23 Jan 2023 | USD | 35.49 | 37.35 | 35.35 | 37.32 | 37.32 | +1.79 (+5.04%) | 882,300 |
| 20 Jan 2023 | USD | 37.18 | 37.18 | 35.46 | 35.53 | 35.53 | -1.52 (-4.10%) | 859,000 |
| 19 Jan 2023 | USD | 37.49 | 37.95 | 36.9 | 37.05 | 37.05 | -0.48 (-1.28%) | 598,000 |
| 18 Jan 2023 | USD | 37.94 | 38.37 | 37.22 | 37.53 | 37.53 | -0.42 (-1.11%) | 482,800 |
| 17 Jan 2023 | USD | 37.24 | 38.63 | 36.85 | 37.95 | 37.95 | +0.53 (+1.42%) | 584,300 |
| 13 Jan 2023 | USD | 37.43 | 37.78 | 36.82 | 37.42 | 37.42 | -0.26 (-0.69%) | 366,700 |
| 12 Jan 2023 | USD | 37.03 | 38.49 | 36.41 | 37.68 | 37.68 | +0.66 (+1.78%) | 624,500 |
| 11 Jan 2023 | USD | 37.34 | 37.95 | 36.44 | 37.02 | 37.02 | -0.35 (-0.94%) | 671,500 |
| 10 Jan 2023 | USD | 36.88 | 38.4 | 36.38 | 37.37 | 37.37 | +0.55 (+1.49%) | 555,800 |
| 9 Jan 2023 | USD | 37.44 | 37.99 | 36.52 | 36.82 | 36.82 | -0.26 (-0.70%) | 529,300 |
| 6 Jan 2023 | USD | 38.62 | 39.07 | 36.76 | 37.08 | 37.08 | -1.42 (-3.69%) | 661,900 |
| 5 Jan 2023 | USD | 38.31 | 39.12 | 37.79 | 38.5 | 38.5 | -0.18 (-0.47%) | 498,600 |
| 4 Jan 2023 | USD | 39.25 | 39.68 | 38.17 | 38.68 | 38.68 | -0.18 (-0.46%) | 581,000 |
| 3 Jan 2023 | USD | 38.9 | 39.73 | 37.78 | 38.86 | 38.86 | +0.25 (+0.65%) | 697,000 |
| 30 Dec 2022 | USD | 38.85 | 38.97 | 38.13 | 38.61 | 38.61 | -0.36 (-0.92%) | 445,500 |
| 29 Dec 2022 | USD | 38.38 | 39.16 | 38.24 | 38.97 | 38.97 | +0.78 (+2.04%) | 528,800 |
| 28 Dec 2022 | USD | 38.85 | 39.09 | 37.97 | 38.19 | 38.19 | -0.48 (-1.24%) | 288,100 |
| 27 Dec 2022 | USD | 39.32 | 39.37 | 38.27 | 38.67 | 38.67 | -1 (-2.52%) | 277,700 |
| 23 Dec 2022 | USD | 39.71 | 40 | 39.03 | 39.67 | 39.67 | -0.06 (-0.15%) | 171,800 |
| 22 Dec 2022 | USD | 40.24 | 40.24 | 38.58 | 39.73 | 39.73 | -0.79 (-1.95%) | 433,900 |
| 21 Dec 2022 | USD | 39.9 | 41.2 | 39.68 | 40.52 | 40.52 | +0.69 (+1.73%) | 373,300 |
| 20 Dec 2022 | USD | 38.74 | 40.46 | 38.23 | 39.83 | 39.83 | +1 (+2.58%) | 666,300 |
| 19 Dec 2022 | USD | 38.54 | 39.48 | 37.69 | 38.83 | 38.83 | +0.39 (+1.01%) | 467,200 |
| 16 Dec 2022 | USD | 39.32 | 39.89 | 37.87 | 38.44 | 38.44 | -1.47 (-3.68%) | 1,578,500 |
| 15 Dec 2022 | USD | 41.52 | 41.54 | 39.51 | 39.91 | 39.91 | -2.01 (-4.79%) | 616,400 |
| 14 Dec 2022 | USD | 42.24 | 43.28 | 41.32 | 41.92 | 41.92 | -0.56 (-1.32%) | 840,400 |
| 13 Dec 2022 | USD | 46.35 | 46.35 | 38.7 | 42.48 | 42.48 | -3.02 (-6.64%) | 2,640,900 |
