| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 52.59 | 55.31 | 52 | 54.23 | 54.23 | +1.23 (+2.32%) | 397,800 |
| 21 Jun 2022 | USD | 53.93 | 54.43 | 52.91 | 53 | 53 | -0.72 (-1.34%) | 387,900 |
| 17 Jun 2022 | USD | 53.78 | 55.46 | 53.67 | 53.72 | 53.72 | +0.82 (+1.55%) | 778,500 |
| 16 Jun 2022 | USD | 53.6 | 53.85 | 52.55 | 52.9 | 52.9 | -1.65 (-3.02%) | 468,000 |
| 15 Jun 2022 | USD | 51.85 | 54.87 | 51.81 | 54.55 | 54.55 | +3.06 (+5.94%) | 557,500 |
| 14 Jun 2022 | USD | 54.66 | 54.89 | 50.14 | 51.49 | 51.49 | -3.17 (-5.80%) | 1,166,200 |
| 13 Jun 2022 | USD | 54.88 | 54.98 | 53.11 | 54.66 | 54.66 | -1.11 (-1.99%) | 524,600 |
| 10 Jun 2022 | USD | 56.13 | 56.5 | 55.25 | 55.77 | 55.77 | -1.08 (-1.90%) | 486,600 |
| 9 Jun 2022 | USD | 58.58 | 59.27 | 56.75 | 56.85 | 56.85 | -2.54 (-4.28%) | 466,700 |
| 8 Jun 2022 | USD | 62.2 | 62.2 | 58.74 | 59.39 | 59.39 | -2.95 (-4.73%) | 532,600 |
| 7 Jun 2022 | USD | 59.51 | 62.76 | 59.23 | 62.34 | 62.34 | +1.7 (+2.80%) | 367,600 |
| 6 Jun 2022 | USD | 64.63 | 64.63 | 60.09 | 60.64 | 60.64 | -3.67 (-5.71%) | 804,300 |
| 3 Jun 2022 | USD | 65.27 | 65.65 | 62.49 | 64.31 | 64.31 | -0.96 (-1.47%) | 389,200 |
| 2 Jun 2022 | USD | 63.3 | 65.72 | 62.72 | 65.27 | 65.27 | +1.82 (+2.87%) | 561,600 |
| 1 Jun 2022 | USD | 63.25 | 64.16 | 62.86 | 63.45 | 63.45 | +0.2 (+0.32%) | 318,000 |
| 31 May 2022 | USD | 64.32 | 64.34 | 63 | 63.25 | 63.25 | -1.19 (-1.85%) | 331,200 |
| 27 May 2022 | USD | 62.63 | 64.44 | 62.48 | 64.44 | 64.44 | +2.26 (+3.63%) | 276,100 |
| 26 May 2022 | USD | 60.67 | 62.45 | 60.53 | 62.18 | 62.18 | +1.95 (+3.24%) | 246,700 |
| 25 May 2022 | USD | 60.2 | 61.36 | 59.61 | 60.23 | 60.23 | -0.42 (-0.69%) | 354,400 |
| 24 May 2022 | USD | 62.2 | 62.48 | 60.03 | 60.65 | 60.65 | -2.46 (-3.90%) | 342,500 |
| 23 May 2022 | USD | 64.14 | 64.7 | 63.01 | 63.11 | 63.11 | -0.48 (-0.75%) | 220,300 |
| 20 May 2022 | USD | 63.97 | 64.37 | 61.96 | 63.59 | 63.59 | +0.55 (+0.87%) | 351,700 |
| 19 May 2022 | USD | 61.42 | 63.95 | 61.37 | 63.04 | 63.04 | +1.63 (+2.65%) | 514,700 |
| 18 May 2022 | USD | 62.59 | 63.66 | 60.67 | 61.41 | 61.41 | -2.17 (-3.41%) | 406,100 |
| 17 May 2022 | USD | 64.29 | 64.36 | 61.68 | 63.58 | 63.58 | +0.04 (+0.06%) | 418,200 |
| 16 May 2022 | USD | 61.78 | 64.1 | 61.78 | 63.54 | 63.54 | +1.99 (+3.23%) | 313,100 |
| 13 May 2022 | USD | 61.65 | 62.44 | 60.54 | 61.55 | 61.55 | +0.41 (+0.67%) | 497,500 |
| 12 May 2022 | USD | 58.86 | 61.59 | 58.74 | 61.14 | 61.14 | +1.24 (+2.07%) | 478,700 |
| 11 May 2022 | USD | 60 | 62.75 | 59.78 | 59.9 | 59.9 | -0.4 (-0.66%) | 638,900 |
| 10 May 2022 | USD | 59.98 | 60.98 | 58.88 | 60.3 | 60.3 | +0.79 (+1.33%) | 591,000 |
