Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 26.74 | 26.77 | 26.18 | 26.32 | 26.32 | -0.59 (-2.19%) | 388,100 |
24 Nov 2023 | USD | 26.72 | 27.22 | 26.69 | 26.91 | 26.91 | +0.22 (+0.82%) | 150,600 |
22 Nov 2023 | USD | 26.88 | 27.07 | 26.31 | 26.69 | 26.69 | +0.03 (+0.11%) | 347,700 |
21 Nov 2023 | USD | 27.5 | 27.6 | 26.57 | 26.66 | 26.66 | -1.01 (-3.65%) | 489,000 |
20 Nov 2023 | USD | 27.9 | 28.44 | 27.42 | 27.67 | 27.67 | -0.22 (-0.79%) | 554,000 |
17 Nov 2023 | USD | 28.32 | 28.32 | 27.59 | 27.89 | 27.89 | -0.06 (-0.21%) | 451,800 |
16 Nov 2023 | USD | 28.68 | 28.68 | 27.1 | 27.95 | 27.95 | -0.61 (-2.14%) | 508,000 |
15 Nov 2023 | USD | 28.03 | 29.12 | 27.97 | 28.56 | 28.56 | +0.45 (+1.60%) | 1,045,500 |
14 Nov 2023 | USD | 28.18 | 29 | 28.01 | 28.11 | 28.11 | -0.01 (-0.04%) | 709,400 |
13 Nov 2023 | USD | 28.2 | 28.56 | 27.78 | 28.12 | 28.12 | -0.36 (-1.26%) | 281,100 |
10 Nov 2023 | USD | 28.74 | 30.06 | 28.12 | 28.48 | 28.48 | +0.05 (+0.18%) | 508,100 |
9 Nov 2023 | USD | 30.24 | 30.34 | 27.62 | 28.43 | 28.43 | -1.49 (-4.98%) | 744,000 |
8 Nov 2023 | USD | 30.44 | 30.68 | 29.43 | 29.92 | 29.92 | -0.36 (-1.19%) | 375,300 |
7 Nov 2023 | USD | 30.6 | 30.76 | 29.55 | 30.28 | 30.28 | -0.46 (-1.50%) | 558,100 |
6 Nov 2023 | USD | 30.79 | 31.27 | 30.3 | 30.74 | 30.74 | -0.3 (-0.97%) | 706,800 |
3 Nov 2023 | USD | 29.76 | 31.14 | 29.23 | 31.04 | 31.04 | +1.85 (+6.34%) | 737,000 |
2 Nov 2023 | USD | 28.3 | 29.38 | 27.43 | 29.19 | 29.19 | +0.88 (+3.11%) | 935,900 |
1 Nov 2023 | USD | 28.08 | 28.65 | 27.69 | 28.31 | 28.31 | +0.05 (+0.18%) | 451,700 |
31 Oct 2023 | USD | 27.83 | 28.5 | 27.83 | 28.26 | 28.26 | +0.48 (+1.73%) | 402,700 |
30 Oct 2023 | USD | 27.92 | 28.5 | 27.66 | 27.78 | 27.78 | +0.21 (+0.76%) | 369,800 |
27 Oct 2023 | USD | 27.11 | 27.68 | 26.59 | 27.57 | 27.57 | +0.28 (+1.03%) | 436,500 |
26 Oct 2023 | USD | 27.43 | 27.96 | 27.14 | 27.29 | 27.29 | +0.05 (+0.18%) | 353,100 |
25 Oct 2023 | USD | 27.98 | 28.09 | 26.86 | 27.24 | 27.24 | -0.98 (-3.47%) | 416,700 |
24 Oct 2023 | USD | 28.19 | 28.75 | 27.96 | 28.22 | 28.22 | +0.21 (+0.75%) | 313,200 |
23 Oct 2023 | USD | 28.29 | 28.63 | 27.61 | 28.01 | 28.01 | -0.5 (-1.75%) | 418,600 |
20 Oct 2023 | USD | 28.74 | 28.98 | 28.47 | 28.51 | 28.51 | -0.18 (-0.63%) | 379,500 |
19 Oct 2023 | USD | 29.38 | 29.69 | 28.65 | 28.69 | 28.69 | -0.71 (-2.41%) | 435,200 |
18 Oct 2023 | USD | 29.62 | 29.62 | 28.96 | 29.4 | 29.4 | -0.46 (-1.54%) | 271,700 |
17 Oct 2023 | USD | 29.56 | 30.32 | 29.56 | 29.86 | 29.86 | +0.22 (+0.74%) | 448,100 |
16 Oct 2023 | USD | 29.3 | 30.39 | 29.02 | 29.64 | 29.64 | +0.5 (+1.72%) | 588,300 |