| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 29.16 | 29.3 | 28.31 | 29.14 | 29.14 | -0.26 (-0.88%) | 592,700 |
| 12 Oct 2023 | USD | 30.15 | 30.15 | 29.29 | 29.4 | 29.4 | -0.74 (-2.46%) | 358,000 |
| 11 Oct 2023 | USD | 31.5 | 31.64 | 29.75 | 30.14 | 30.14 | -1.35 (-4.29%) | 521,000 |
| 10 Oct 2023 | USD | 30.37 | 31.63 | 30.37 | 31.49 | 31.49 | +1.23 (+4.06%) | 880,300 |
| 9 Oct 2023 | USD | 29.79 | 30.28 | 29.52 | 30.26 | 30.26 | +0.46 (+1.54%) | 293,700 |
| 6 Oct 2023 | USD | 29.03 | 29.88 | 28.82 | 29.8 | 29.8 | +0.74 (+2.55%) | 481,200 |
| 5 Oct 2023 | USD | 28.68 | 29.13 | 28.45 | 29.06 | 29.06 | +0.4 (+1.40%) | 636,000 |
| 4 Oct 2023 | USD | 29.11 | 29.5 | 28.55 | 28.66 | 28.66 | -0.57 (-1.95%) | 497,400 |
| 3 Oct 2023 | USD | 29.78 | 29.78 | 28.54 | 29.23 | 29.23 | -0.63 (-2.11%) | 822,000 |
| 2 Oct 2023 | USD | 30.75 | 30.76 | 29.64 | 29.86 | 29.86 | -0.82 (-2.67%) | 779,600 |
| 29 Sep 2023 | USD | 31.12 | 31.12 | 30.43 | 30.68 | 30.68 | -0.17 (-0.55%) | 738,300 |
| 28 Sep 2023 | USD | 30.93 | 31.3 | 30.49 | 30.85 | 30.85 | -0.19 (-0.61%) | 646,300 |
| 27 Sep 2023 | USD | 32.98 | 33.2 | 30.97 | 31.04 | 31.04 | -2.16 (-6.51%) | 1,024,700 |
| 26 Sep 2023 | USD | 32.58 | 33.32 | 32.58 | 33.2 | 33.2 | +0.41 (+1.25%) | 476,800 |
| 25 Sep 2023 | USD | 33.08 | 33.25 | 32.73 | 32.79 | 32.79 | -0.36 (-1.09%) | 258,800 |
| 22 Sep 2023 | USD | 33.63 | 34.29 | 32.97 | 33.15 | 33.15 | -0.49 (-1.46%) | 260,100 |
| 21 Sep 2023 | USD | 34.32 | 34.66 | 33.61 | 33.64 | 33.64 | -0.85 (-2.46%) | 387,100 |
| 20 Sep 2023 | USD | 33.49 | 35.28 | 33.15 | 34.49 | 34.49 | +1.06 (+3.17%) | 604,300 |
| 19 Sep 2023 | USD | 32.9 | 33.58 | 32.69 | 33.43 | 33.43 | +0.46 (+1.40%) | 294,300 |
| 18 Sep 2023 | USD | 33.93 | 33.95 | 32.7 | 32.97 | 32.97 | -0.67 (-1.99%) | 466,600 |
| 15 Sep 2023 | USD | 34.86 | 34.93 | 33.49 | 33.64 | 33.64 | -1.13 (-3.25%) | 928,400 |
| 14 Sep 2023 | USD | 34.57 | 34.86 | 34.24 | 34.77 | 34.77 | +0.52 (+1.52%) | 303,700 |
| 13 Sep 2023 | USD | 33.83 | 34.3 | 33.13 | 34.25 | 34.25 | +0.46 (+1.36%) | 260,100 |
| 12 Sep 2023 | USD | 33.42 | 33.97 | 32.67 | 33.79 | 33.79 | +0.4 (+1.20%) | 641,400 |
| 11 Sep 2023 | USD | 33.79 | 34.09 | 33.21 | 33.39 | 33.39 | -0.36 (-1.07%) | 273,500 |
| 8 Sep 2023 | USD | 34.15 | 34.15 | 33.55 | 33.75 | 33.75 | -0.45 (-1.32%) | 430,300 |
| 7 Sep 2023 | USD | 34.9 | 34.96 | 34.14 | 34.2 | 34.2 | -0.71 (-2.03%) | 245,300 |
| 6 Sep 2023 | USD | 34.95 | 35.05 | 34.37 | 34.91 | 34.91 | +0.15 (+0.43%) | 326,000 |
| 5 Sep 2023 | USD | 35.35 | 35.35 | 34.52 | 34.76 | 34.76 | -0.77 (-2.17%) | 556,000 |
| 1 Sep 2023 | USD | 35.63 | 36.55 | 35.49 | 35.53 | 35.53 | +0.23 (+0.65%) | 409,900 |
