| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 29.3 | 29.59 | 28.51 | 29.5 | 29.5 | +0.04 (+0.14%) | 371,360 |
| 16 Apr 2013 | USD | 29.05 | 29.72 | 28.61 | 29.46 | 29.46 | +0.56 (+1.94%) | 370,621 |
| 15 Apr 2013 | USD | 30 | 30.1 | 28.73 | 28.9 | 28.9 | -1.08 (-3.60%) | 294,987 |
| 12 Apr 2013 | USD | 29.27 | 30 | 29.09 | 29.98 | 29.98 | +0.68 (+2.32%) | 398,276 |
| 11 Apr 2013 | USD | 29.34 | 30 | 29.255 | 29.3 | 29.3 | +0.02 (+0.07%) | 318,158 |
| 10 Apr 2013 | USD | 28.91 | 29.38 | 28.39 | 29.28 | 29.28 | +0.2 (+0.69%) | 252,988 |
| 9 Apr 2013 | USD | 28.61 | 29.4 | 28.42 | 29.08 | 29.08 | +0.43 (+1.50%) | 171,734 |
| 8 Apr 2013 | USD | 28.48 | 28.75 | 27.82 | 28.65 | 28.65 | +0.26 (+0.92%) | 236,736 |
| 5 Apr 2013 | USD | 27.81 | 28.39 | 27.6 | 28.39 | 28.39 | +0.06 (+0.21%) | 286,939 |
| 4 Apr 2013 | USD | 28.23 | 28.7 | 27.475 | 28.33 | 28.33 | +0.85 (+3.09%) | 268,014 |
| 3 Apr 2013 | USD | 28.24 | 28.24 | 26.95 | 27.48 | 27.48 | -0.8 (-2.83%) | 490,576 |
| 2 Apr 2013 | USD | 28.57 | 29.61 | 27.98 | 28.28 | 28.28 | -0.28 (-0.98%) | 429,441 |
| 1 Apr 2013 | USD | 28.77 | 29.03 | 27.16 | 28.56 | 28.56 | -0.3 (-1.04%) | 627,259 |
| 29 Mar 2013 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 28.49 | 28.93 | 28.1901 | 28.86 | 28.86 | -0.06 (-0.21%) | 297,972 |
| 27 Mar 2013 | USD | 28.68 | 29.06 | 28.17 | 28.92 | 28.92 | +0.23 (+0.80%) | 346,359 |
| 26 Mar 2013 | USD | 28.52 | 29 | 28.34 | 28.69 | 28.69 | +0.35 (+1.24%) | 442,760 |
| 25 Mar 2013 | USD | 27.62 | 28.75 | 27.6 | 28.34 | 28.34 | +0.74 (+2.68%) | 665,341 |
| 22 Mar 2013 | USD | 27.5 | 27.78 | 27.24 | 27.6 | 27.6 | +0.1 (+0.36%) | 467,450 |
| 21 Mar 2013 | USD | 27.37 | 27.5 | 26.77 | 27.5 | 27.5 | +0.26 (+0.95%) | 359,605 |
| 20 Mar 2013 | USD | 27.26 | 27.498 | 26.64 | 27.24 | 27.24 | +0.19 (+0.70%) | 612,757 |
| 19 Mar 2013 | USD | 28.17 | 28.292 | 26.51 | 27.05 | 27.05 | -1.23 (-4.35%) | 891,889 |
| 18 Mar 2013 | USD | 29.54 | 29.6 | 27.7 | 28.28 | 28.28 | -1.8 (-5.98%) | 2,065,725 |
| 15 Mar 2013 | USD | 30 | 30.94 | 29.75 | 30.08 | 30.08 | +0.08 (+0.27%) | 918,586 |
| 14 Mar 2013 | USD | 29.44 | 30.21 | 29.23 | 30 | 30 | +0.6 (+2.04%) | 495,168 |
| 13 Mar 2013 | USD | 29.01 | 29.78 | 28.18 | 29.4 | 29.4 | +0.48 (+1.66%) | 600,245 |
| 12 Mar 2013 | USD | 29.01 | 29.569 | 28.04 | 28.92 | 28.92 | -0.36 (-1.23%) | 582,122 |
| 11 Mar 2013 | USD | 28.2 | 30.11 | 27.82 | 29.28 | 29.28 | +1.1 (+3.90%) | 2,707,941 |
| 8 Mar 2013 | USD | 26.42 | 28.45 | 26.42 | 28.18 | 28.18 | +2.08 (+7.97%) | 943,835 |
| 7 Mar 2013 | USD | 26.05 | 26.2499 | 24.72 | 26.1 | 26.1 | +0.18 (+0.69%) | 436,314 |
