| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 1.3001 | 1.4 | 1.3001 | 1.37 | 1.37 | +0.08 (+6.18%) | 19,394 |
| 26 Sep 2024 | USD | 1.3695 | 1.3695 | 1.28 | 1.2903 | 1.2903 | -0.04 (-2.98%) | 21,332 |
| 25 Sep 2024 | USD | 1.35 | 1.35 | 1.3 | 1.33 | 1.33 | -0.008 (-0.60%) | 14,805 |
| 24 Sep 2024 | USD | 1.3511 | 1.3691 | 1.32 | 1.338 | 1.338 | -0.022 (-1.60%) | 30,942 |
| 23 Sep 2024 | USD | 1.375 | 1.4 | 1.35 | 1.3597 | 1.3597 | -0 (-0.02%) | 13,448 |
| 20 Sep 2024 | USD | 1.38 | 1.38 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 18,673 |
| 19 Sep 2024 | USD | 1.4 | 1.44 | 1.35 | 1.37 | 1.37 | -0.05 (-3.52%) | 16,450 |
| 18 Sep 2024 | USD | 1.36 | 1.445 | 1.36 | 1.42 | 1.42 | 0.0 (0.0%) | 4,338 |
| 17 Sep 2024 | USD | 1.47 | 1.47 | 1.3932 | 1.42 | 1.42 | -0.03 (-2.07%) | 18,801 |
| 16 Sep 2024 | USD | 1.35 | 1.46 | 1.34 | 1.45 | 1.45 | +0.11 (+8.21%) | 25,484 |
| 13 Sep 2024 | USD | 1.35 | 1.4035 | 1.31 | 1.34 | 1.34 | 0.0 (0.0%) | 20,794 |
| 12 Sep 2024 | USD | 1.34 | 1.34 | 1.31 | 1.34 | 1.34 | +0.03 (+2.29%) | 5,550 |
| 11 Sep 2024 | USD | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 7,914 |
| 10 Sep 2024 | USD | 1.32 | 1.35 | 1.2936 | 1.31 | 1.31 | -0.02 (-1.50%) | 9,864 |
| 9 Sep 2024 | USD | 1.31 | 1.34 | 1.29 | 1.33 | 1.33 | +0.05 (+3.91%) | 18,242 |
| 6 Sep 2024 | USD | 1.33 | 1.3625 | 1.28 | 1.28 | 1.28 | -0.04 (-3.01%) | 24,759 |
| 5 Sep 2024 | USD | 1.34 | 1.38 | 1.3 | 1.3197 | 1.3197 | -0.07 (-5.06%) | 43,113 |
| 4 Sep 2024 | USD | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | -0.02 (-1.42%) | 17,229 |
| 3 Sep 2024 | USD | 1.42 | 1.42 | 1.35 | 1.41 | 1.41 | +0.03 (+2.17%) | 21,393 |
| 30 Aug 2024 | USD | 1.36 | 1.38 | 1.3406 | 1.38 | 1.38 | -0.01 (-0.72%) | 11,605 |
| 29 Aug 2024 | USD | 1.41 | 1.42 | 1.35 | 1.39 | 1.39 | -0.04 (-2.80%) | 37,049 |
| 28 Aug 2024 | USD | 1.4 | 1.45 | 1.4 | 1.43 | 1.43 | -0.02 (-1.38%) | 21,996 |
| 27 Aug 2024 | USD | 1.479 | 1.48 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 19,500 |
| 26 Aug 2024 | USD | 1.48 | 1.515 | 1.42 | 1.45 | 1.45 | 0.0 (0.0%) | 10,522 |
| 23 Aug 2024 | USD | 1.49 | 1.5199 | 1.43 | 1.45 | 1.45 | -0.03 (-2.03%) | 30,579 |
| 22 Aug 2024 | USD | 1.55 | 1.5678 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 14,750 |
| 21 Aug 2024 | USD | 1.46 | 1.58 | 1.46 | 1.53 | 1.53 | +0.02 (+1.32%) | 68,833 |
| 20 Aug 2024 | USD | 1.47 | 1.51 | 1.42 | 1.51 | 1.51 | -0.01 (-0.66%) | 38,088 |
| 19 Aug 2024 | USD | 1.41 | 1.58 | 1.41 | 1.52 | 1.52 | +0.07 (+4.83%) | 232,606 |
| 16 Aug 2024 | USD | 1.3 | 1.49 | 1.3 | 1.45 | 1.45 | +0.14 (+10.69%) | 84,490 |
