Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.31 | 0.35 | 0.305 | 0.314 | 6.28 | -0.036 (-10.29%) | 119,700 |
30 Aug 2023 | USD | 0.34 | 0.35 | 0.322 | 0.35 | 7 | +0.001 (+0.29%) | 48,700 |
29 Aug 2023 | USD | 0.326 | 0.35 | 0.31 | 0.349 | 6.98 | +0.029 (+9.06%) | 21,300 |
28 Aug 2023 | USD | 0.31 | 0.321 | 0.301 | 0.32 | 6.4 | +0.01 (+3.23%) | 40,500 |
25 Aug 2023 | USD | 0.318 | 0.318 | 0.304 | 0.31 | 6.2 | -0.003 (-0.96%) | 51,200 |
24 Aug 2023 | USD | 0.37 | 0.37 | 0.303 | 0.313 | 6.26 | -0.047 (-13.06%) | 226,400 |
23 Aug 2023 | USD | 0.36 | 0.38 | 0.354 | 0.36 | 7.2 | 0.0 (0.0%) | 30,800 |
22 Aug 2023 | USD | 0.362 | 0.4 | 0.352 | 0.36 | 7.2 | +0.009 (+2.56%) | 51,200 |
21 Aug 2023 | USD | 0.37 | 0.375 | 0.35 | 0.351 | 7.02 | -0.024 (-6.40%) | 32,400 |
18 Aug 2023 | USD | 0.377 | 0.393 | 0.35 | 0.375 | 7.5 | -0.014 (-3.60%) | 47,000 |
17 Aug 2023 | USD | 0.381 | 0.389 | 0.33 | 0.389 | 7.78 | 0.0 (0.0%) | 197,400 |
16 Aug 2023 | USD | 0.375 | 0.39 | 0.375 | 0.389 | 7.78 | +0.001 (+0.26%) | 41,100 |
15 Aug 2023 | USD | 0.37 | 0.397 | 0.37 | 0.388 | 7.76 | -0.008 (-2.02%) | 35,000 |
14 Aug 2023 | USD | 0.4 | 0.4 | 0.38 | 0.396 | 7.92 | -0.004 (-1%) | 4,700 |
11 Aug 2023 | USD | 0.371 | 0.417 | 0.361 | 0.4 | 8 | +0.029 (+7.82%) | 44,400 |
10 Aug 2023 | USD | 0.394 | 0.395 | 0.361 | 0.371 | 7.42 | -0.014 (-3.64%) | 52,700 |
9 Aug 2023 | USD | 0.385 | 0.395 | 0.385 | 0.385 | 7.7 | -0.005 (-1.28%) | 18,700 |
8 Aug 2023 | USD | 0.42 | 0.42 | 0.39 | 0.39 | 7.8 | -0.02 (-4.88%) | 59,900 |
7 Aug 2023 | USD | 0.42 | 0.422 | 0.39 | 0.41 | 8.2 | +0.01 (+2.50%) | 38,200 |
4 Aug 2023 | USD | 0.396 | 0.417 | 0.39 | 0.4 | 8 | -0.013 (-3.15%) | 21,000 |
3 Aug 2023 | USD | 0.401 | 0.45 | 0.401 | 0.413 | 8.26 | -0.015 (-3.50%) | 37,600 |
2 Aug 2023 | USD | 0.42 | 0.43 | 0.365 | 0.428 | 8.56 | -0.002 (-0.47%) | 160,800 |
1 Aug 2023 | USD | 0.449 | 0.449 | 0.418 | 0.43 | 8.6 | -0.01 (-2.27%) | 3,100 |
31 Jul 2023 | USD | 0.435 | 0.45 | 0.434 | 0.44 | 8.8 | +0.005 (+1.15%) | 15,600 |
28 Jul 2023 | USD | 0.43 | 0.459 | 0.43 | 0.435 | 8.7 | -0.005 (-1.14%) | 21,700 |
27 Jul 2023 | USD | 0.45 | 0.459 | 0.432 | 0.44 | 8.8 | -0.01 (-2.22%) | 18,700 |
26 Jul 2023 | USD | 0.435 | 0.459 | 0.405 | 0.45 | 9 | +0.04 (+9.76%) | 159,700 |
25 Jul 2023 | USD | 0.38 | 0.42 | 0.38 | 0.41 | 8.2 | +0.027 (+7.05%) | 55,500 |
24 Jul 2023 | USD | 0.388 | 0.388 | 0.37 | 0.383 | 7.66 | +0.003 (+0.79%) | 67,600 |
21 Jul 2023 | USD | 0.425 | 0.425 | 0.361 | 0.38 | 7.6 | -0.046 (-10.80%) | 376,400 |