| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 0.621 | 0.65 | 0.621 | 0.65 | 13 | 0.0 (0.0%) | 26,700 |
| 5 Jun 2023 | USD | 0.626 | 0.65 | 0.626 | 0.65 | 13 | +0.024 (+3.83%) | 14,800 |
| 2 Jun 2023 | USD | 0.586 | 0.65 | 0.586 | 0.626 | 12.52 | +0.021 (+3.47%) | 78,400 |
| 1 Jun 2023 | USD | 0.592 | 0.671 | 0.59 | 0.605 | 12.1 | -0.015 (-2.42%) | 47,300 |
| 31 May 2023 | USD | 0.592 | 0.636 | 0.56 | 0.62 | 12.4 | +0.056 (+9.93%) | 19,100 |
| 30 May 2023 | USD | 0.56 | 0.575 | 0.521 | 0.564 | 11.28 | +0.014 (+2.55%) | 35,900 |
| 26 May 2023 | USD | 0.659 | 0.659 | 0.478 | 0.55 | 11 | -0.1 (-15.38%) | 109,800 |
| 25 May 2023 | USD | 0.601 | 0.66 | 0.601 | 0.65 | 13 | +0.01 (+1.56%) | 4,300 |
| 24 May 2023 | USD | 0.63 | 0.65 | 0.605 | 0.64 | 12.8 | -0.03 (-4.48%) | 6,800 |
| 23 May 2023 | USD | 0.67 | 0.675 | 0.625 | 0.67 | 13.4 | -0.006 (-0.89%) | 9,500 |
| 22 May 2023 | USD | 0.633 | 0.676 | 0.633 | 0.676 | 13.52 | +0.016 (+2.42%) | 15,800 |
| 19 May 2023 | USD | 0.66 | 0.66 | 0.615 | 0.66 | 13.2 | 0.0 (0.0%) | 22,300 |
| 18 May 2023 | USD | 0.66 | 0.66 | 0.603 | 0.66 | 13.2 | 0.0 (0.0%) | 102,700 |
| 17 May 2023 | USD | 0.66 | 0.66 | 0.603 | 0.66 | 13.2 | +0.055 (+9.09%) | 14,800 |
| 16 May 2023 | USD | 0.65 | 0.65 | 0.605 | 0.605 | 12.1 | -0.054 (-8.19%) | 38,000 |
| 15 May 2023 | USD | 0.605 | 0.66 | 0.605 | 0.659 | 13.18 | +0.057 (+9.47%) | 31,500 |
| 12 May 2023 | USD | 0.71 | 0.71 | 0.592 | 0.602 | 12.04 | -0.095 (-13.63%) | 127,400 |
| 11 May 2023 | USD | 0.64 | 0.697 | 0.63 | 0.697 | 13.94 | +0.038 (+5.77%) | 18,800 |
| 10 May 2023 | USD | 0.682 | 0.72 | 0.62 | 0.659 | 13.18 | -0.031 (-4.49%) | 82,200 |
| 9 May 2023 | USD | 0.7 | 0.75 | 0.67 | 0.69 | 13.8 | -0.01 (-1.43%) | 150,800 |
| 8 May 2023 | USD | 0.735 | 0.751 | 0.62 | 0.7 | 14 | -0.02 (-2.78%) | 178,000 |
| 5 May 2023 | USD | 0.69 | 0.74 | 0.66 | 0.72 | 14.4 | +0.06 (+9.09%) | 237,600 |
| 4 May 2023 | USD | 0.662 | 0.71 | 0.66 | 0.66 | 13.2 | 0.0 (0.0%) | 18,900 |
| 3 May 2023 | USD | 0.65 | 0.693 | 0.65 | 0.66 | 13.2 | -0.01 (-1.49%) | 60,600 |
| 2 May 2023 | USD | 0.71 | 0.715 | 0.66 | 0.67 | 13.4 | -0.02 (-2.90%) | 62,400 |
| 1 May 2023 | USD | 0.641 | 0.712 | 0.638 | 0.69 | 13.8 | +0.06 (+9.52%) | 174,300 |
| 28 Apr 2023 | USD | 0.56 | 0.65 | 0.56 | 0.63 | 12.6 | +0.08 (+14.55%) | 123,900 |
| 27 Apr 2023 | USD | 0.53 | 0.577 | 0.53 | 0.55 | 11 | +0.02 (+3.77%) | 37,100 |
| 26 Apr 2023 | USD | 0.521 | 0.594 | 0.505 | 0.53 | 10.6 | -0.005 (-0.93%) | 109,800 |
| 25 Apr 2023 | USD | 0.532 | 0.565 | 0.5 | 0.535 | 10.7 | +0.006 (+1.13%) | 36,300 |
