| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 1.89 | 1.9 | 1.8 | 1.81 | 1.81 | -0.12 (-6.22%) | 23,151 |
| 2 Jul 2024 | USD | 2.08 | 2.08 | 1.9 | 1.93 | 1.93 | -0.16 (-7.66%) | 21,917 |
| 1 Jul 2024 | USD | 2.24 | 2.24 | 2.08 | 2.09 | 2.09 | -0.15 (-6.70%) | 19,467 |
| 28 Jun 2024 | USD | 2.11 | 2.4 | 2.11 | 2.24 | 2.24 | +0.15 (+7.18%) | 123,170 |
| 27 Jun 2024 | USD | 2.03 | 2.13 | 1.9601 | 2.09 | 2.09 | +0.04 (+1.95%) | 46,600 |
| 26 Jun 2024 | USD | 2.136 | 2.14 | 2.03 | 2.05 | 2.05 | -0.035 (-1.68%) | 21,295 |
| 25 Jun 2024 | USD | 1.9041 | 2.14 | 1.9041 | 2.085 | 2.085 | +0.115 (+5.84%) | 76,233 |
| 24 Jun 2024 | USD | 1.99 | 1.99 | 1.9145 | 1.97 | 1.97 | +0.01 (+0.51%) | 29,100 |
| 21 Jun 2024 | USD | 1.8 | 1.9799 | 1.8 | 1.96 | 1.96 | +0.14 (+7.69%) | 67,437 |
| 20 Jun 2024 | USD | 1.81 | 1.84 | 1.8 | 1.82 | 1.82 | -0.01 (-0.55%) | 40,011 |
| 18 Jun 2024 | USD | 1.85 | 1.89 | 1.8201 | 1.83 | 1.83 | -0.02 (-1.08%) | 35,477 |
| 17 Jun 2024 | USD | 1.74 | 1.95 | 1.7 | 1.85 | 1.85 | +0.1 (+5.71%) | 160,153 |
| 14 Jun 2024 | USD | 1.61 | 1.75 | 1.61 | 1.75 | 1.75 | +0.096 (+5.78%) | 20,661 |
| 13 Jun 2024 | USD | 1.73 | 1.73 | 1.52 | 1.6543 | 1.6543 | +0.054 (+3.39%) | 117,178 |
| 12 Jun 2024 | USD | 1.77 | 1.79 | 1.6 | 1.6 | 1.6 | -0.2 (-11.11%) | 106,812 |
| 11 Jun 2024 | USD | 1.7 | 1.8238 | 1.42 | 1.8 | 1.8 | +0.22 (+13.92%) | 2,187,757 |
| 10 Jun 2024 | USD | 1.68 | 1.7 | 1.52 | 1.58 | 1.58 | -0.07 (-4.24%) | 24,241 |
| 7 Jun 2024 | USD | 1.74 | 1.755 | 1.6101 | 1.65 | 1.65 | -0.12 (-6.78%) | 32,678 |
| 6 Jun 2024 | USD | 1.84 | 1.8574 | 1.64 | 1.77 | 1.77 | -0.02 (-1.12%) | 39,969 |
| 5 Jun 2024 | USD | 1.6501 | 1.8 | 1.6501 | 1.79 | 1.79 | +0.146 (+8.86%) | 41,672 |
| 4 Jun 2024 | USD | 1.57 | 1.74 | 1.57 | 1.6443 | 1.6443 | +0.044 (+2.77%) | 55,634 |
| 3 Jun 2024 | USD | 1.49 | 1.63 | 1.48 | 1.6 | 1.6 | +0.12 (+8.11%) | 32,270 |
| 31 May 2024 | USD | 1.59 | 1.5919 | 1.46 | 1.48 | 1.48 | -0.1 (-6.33%) | 40,892 |
| 30 May 2024 | USD | 1.73 | 1.73 | 1.54 | 1.58 | 1.58 | -0.14 (-8.14%) | 61,540 |
| 29 May 2024 | USD | 1.76 | 1.8464 | 1.7 | 1.72 | 1.72 | -0.04 (-2.27%) | 16,074 |
| 28 May 2024 | USD | 1.79 | 1.8934 | 1.76 | 1.76 | 1.76 | -0.04 (-2.22%) | 17,198 |
| 24 May 2024 | USD | 1.76 | 1.83 | 1.76 | 1.8 | 1.8 | +0.04 (+2.27%) | 9,839 |
| 23 May 2024 | USD | 1.82 | 1.86 | 1.74 | 1.76 | 1.76 | -0.08 (-4.35%) | 31,651 |
| 22 May 2024 | USD | 1.84 | 1.8778 | 1.806 | 1.84 | 1.84 | -0.06 (-3.16%) | 28,234 |
| 21 May 2024 | USD | 1.95 | 1.9502 | 1.8548 | 1.9 | 1.9 | -0.04 (-2.06%) | 45,113 |
