Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 2.85 | 3.05 | 2.56 | 2.985 | 2.985 | +0.195 (+6.99%) | 401,327 |
5 Apr 2024 | USD | 2.41 | 2.94 | 2.3 | 2.79 | 2.79 | +0.47 (+20.26%) | 922,459 |
4 Apr 2024 | USD | 2.32 | 2.554 | 2.28 | 2.32 | 2.32 | -0.04 (-1.69%) | 317,622 |
3 Apr 2024 | USD | 2.62 | 2.62 | 2.25 | 2.36 | 2.36 | -0.18 (-7.09%) | 445,175 |
2 Apr 2024 | USD | 2.3 | 3.1699 | 2.27 | 2.54 | 2.54 | +0.19 (+8.09%) | 2,984,912 |
1 Apr 2024 | USD | 2.38 | 2.4427 | 2.28 | 2.35 | 2.35 | -0.015 (-0.63%) | 157,561 |
28 Mar 2024 | USD | 2.34 | 2.46 | 2.27 | 2.365 | 2.365 | +0.095 (+4.19%) | 166,036 |
27 Mar 2024 | USD | 2.19 | 2.426 | 2.15 | 2.27 | 2.27 | +0.1 (+4.61%) | 145,716 |
26 Mar 2024 | USD | 2.22 | 2.24 | 2.1293 | 2.17 | 2.17 | -0.08 (-3.56%) | 55,159 |
25 Mar 2024 | USD | 2.29 | 2.29 | 2.16 | 2.25 | 2.25 | +0.01 (+0.45%) | 31,070 |
22 Mar 2024 | USD | 2.19 | 2.252 | 2.16 | 2.24 | 2.24 | +0.07 (+3.23%) | 30,386 |
21 Mar 2024 | USD | 2.25 | 2.25 | 2.08 | 2.17 | 2.17 | -0.06 (-2.69%) | 49,836 |
20 Mar 2024 | USD | 2.22 | 2.28 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 32,561 |
19 Mar 2024 | USD | 2.22 | 2.28 | 2.2039 | 2.26 | 2.26 | -0.03 (-1.31%) | 25,886 |
18 Mar 2024 | USD | 2.2 | 2.29 | 2.16 | 2.29 | 2.29 | +0.1 (+4.57%) | 40,392 |
15 Mar 2024 | USD | 2.25 | 2.26 | 2.19 | 2.19 | 2.19 | -0.04 (-1.79%) | 32,700 |
14 Mar 2024 | USD | 2.26 | 2.285 | 2.22 | 2.23 | 2.23 | -0.06 (-2.62%) | 49,730 |
13 Mar 2024 | USD | 2.293 | 2.34 | 2.24 | 2.29 | 2.29 | +0.02 (+0.88%) | 33,249 |
12 Mar 2024 | USD | 2.25 | 2.33 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 23,082 |
11 Mar 2024 | USD | 2.31 | 2.31 | 2.25 | 2.28 | 2.28 | +0.01 (+0.44%) | 23,190 |
8 Mar 2024 | USD | 2.28 | 2.305 | 2.236 | 2.27 | 2.27 | -0.04 (-1.73%) | 70,112 |
7 Mar 2024 | USD | 2.3 | 2.4499 | 2.22 | 2.31 | 2.31 | -0.01 (-0.43%) | 143,468 |
6 Mar 2024 | USD | 2.45 | 2.45 | 2.3 | 2.32 | 2.32 | +0.04 (+1.75%) | 34,007 |
5 Mar 2024 | USD | 2.53 | 2.54 | 2.28 | 2.28 | 2.28 | -0.23 (-9.16%) | 98,600 |
4 Mar 2024 | USD | 2.61 | 2.62 | 2.3101 | 2.51 | 2.51 | +0.05 (+2.03%) | 213,690 |
1 Mar 2024 | USD | 2.43 | 2.54 | 2.41 | 2.46 | 2.46 | 0.0 (0.0%) | 67,565 |
29 Feb 2024 | USD | 2.42 | 2.64 | 2.36 | 2.46 | 2.46 | +0.1 (+4.24%) | 265,681 |
28 Feb 2024 | USD | 2.33 | 2.4 | 2.27 | 2.36 | 2.36 | +0.04 (+1.72%) | 139,653 |
27 Feb 2024 | USD | 2.12 | 2.35 | 2.12 | 2.32 | 2.32 | +0.2 (+9.43%) | 89,691 |
26 Feb 2024 | USD | 2.23 | 2.2399 | 2.04 | 2.12 | 2.12 | -0.08 (-3.64%) | 145,197 |