| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 2.23 | 2.29 | 2.1623 | 2.2 | 2.2 | -0.06 (-2.65%) | 86,803 |
| 22 Feb 2024 | USD | 2.3 | 2.33 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 80,917 |
| 21 Feb 2024 | USD | 2.4 | 2.47 | 2.2283 | 2.27 | 2.27 | -0.21 (-8.47%) | 129,876 |
| 20 Feb 2024 | USD | 2.52 | 2.5847 | 2.45 | 2.48 | 2.48 | 0.0 (0.0%) | 62,038 |
| 16 Feb 2024 | USD | 2.43 | 2.5066 | 2.41 | 2.48 | 2.48 | +0.05 (+2.06%) | 51,062 |
| 15 Feb 2024 | USD | 2.35 | 2.5375 | 2.35 | 2.43 | 2.43 | +0.08 (+3.40%) | 103,145 |
| 14 Feb 2024 | USD | 2.31 | 2.41 | 2.29 | 2.35 | 2.35 | +0.01 (+0.43%) | 90,749 |
| 13 Feb 2024 | USD | 2.49 | 2.49 | 2.33 | 2.34 | 2.34 | -0.14 (-5.65%) | 99,420 |
| 12 Feb 2024 | USD | 2.49 | 2.7 | 2.43 | 2.48 | 2.48 | -0.01 (-0.40%) | 265,254 |
| 9 Feb 2024 | USD | 2.46 | 2.52 | 2.32 | 2.49 | 2.49 | +0.17 (+7.33%) | 228,609 |
| 8 Feb 2024 | USD | 2.2 | 2.39 | 2.2 | 2.32 | 2.32 | +0.09 (+4.04%) | 230,781 |
| 7 Feb 2024 | USD | 2.44 | 2.51 | 2.2144 | 2.23 | 2.23 | -0.15 (-6.30%) | 304,751 |
| 6 Feb 2024 | USD | 2.27 | 2.58 | 2.09 | 2.38 | 2.38 | +0.09 (+3.93%) | 332,815 |
| 5 Feb 2024 | USD | 2.41 | 2.48 | 2.16 | 2.29 | 2.29 | -0.14 (-5.76%) | 364,393 |
| 2 Feb 2024 | USD | 2.42 | 2.73 | 2.27 | 2.43 | 2.43 | +0.09 (+3.85%) | 1,158,810 |
| 1 Feb 2024 | USD | 2.42 | 2.4399 | 2.26 | 2.34 | 2.34 | -0.02 (-0.85%) | 352,659 |
| 31 Jan 2024 | USD | 2.56 | 2.6 | 2.34 | 2.36 | 2.36 | -0.34 (-12.59%) | 415,826 |
| 30 Jan 2024 | USD | 2.56 | 2.84 | 2.51 | 2.7 | 2.7 | -0.08 (-2.88%) | 618,321 |
| 29 Jan 2024 | USD | 2.97 | 3.14 | 2.52 | 2.78 | 2.78 | -0.89 (-24.25%) | 1,557,790 |
| 26 Jan 2024 | USD | 4.25 | 4.39 | 3.45 | 3.67 | 3.67 | -1.43 (-28.04%) | 9,979,157 |
| 25 Jan 2024 | USD | 3.65 | 5.9099 | 3.62 | 5.1 | 5.1 | +3.05 (+148.78%) | 74,021,367 |
| 24 Jan 2024 | USD | 2.3 | 2.3 | 2.02 | 2.05 | 2.05 | -0.24 (-10.48%) | 173,100 |
| 23 Jan 2024 | USD | 2.41 | 2.58 | 2.27 | 2.29 | 2.29 | -0.215 (-8.58%) | 320,400 |
| 22 Jan 2024 | USD | 3.86 | 3.912 | 2.445 | 2.505 | 2.505 | -87.495 (-97.22%) | 711,400 |
| 22 Jan 2024 |
|
|||||||
| 19 Jan 2024 | USD | 6.52 | 7.14 | 4.4 | 4.5 | 90 | +0.44 (+10.84%) | 2,612,160 |
| 18 Jan 2024 | USD | 4 | 4.298 | 3.64 | 4.06 | 81.2 | +3.788 (+1392.65%) | 121,601 |
| 17 Jan 2024 | USD | 0.252 | 0.287 | 0.252 | 0.272 | 5.44 | +0.012 (+4.62%) | 188,300 |
| 16 Jan 2024 | USD | 0.267 | 0.285 | 0.26 | 0.26 | 5.2 | -0.003 (-1.14%) | 168,900 |
| 12 Jan 2024 | USD | 0.279 | 0.3 | 0.26 | 0.263 | 5.26 | -0.025 (-8.68%) | 297,300 |
| 11 Jan 2024 | USD | 0.305 | 0.318 | 0.28 | 0.288 | 5.76 | -0.041 (-12.46%) | 295,900 |
