| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 0.31 | 0.33 | 0.303 | 0.329 | 6.58 | +0.017 (+5.45%) | 321,400 |
| 9 Jan 2024 | USD | 0.316 | 0.337 | 0.31 | 0.312 | 6.24 | -0.012 (-3.70%) | 341,400 |
| 8 Jan 2024 | USD | 0.313 | 0.324 | 0.305 | 0.324 | 6.48 | +0.007 (+2.21%) | 246,500 |
| 5 Jan 2024 | USD | 0.341 | 0.35 | 0.303 | 0.317 | 6.34 | -0.033 (-9.43%) | 462,700 |
| 4 Jan 2024 | USD | 0.37 | 0.37 | 0.331 | 0.35 | 7 | -0.011 (-3.05%) | 205,000 |
| 3 Jan 2024 | USD | 0.362 | 0.37 | 0.341 | 0.361 | 7.22 | +0.007 (+1.98%) | 369,200 |
| 2 Jan 2024 | USD | 0.36 | 0.37 | 0.35 | 0.354 | 7.08 | +0.019 (+5.67%) | 288,300 |
| 29 Dec 2023 | USD | 0.38 | 0.4 | 0.326 | 0.335 | 6.7 | -0.1 (-22.99%) | 2,005,400 |
| 28 Dec 2023 | USD | 0.398 | 0.455 | 0.39 | 0.435 | 8.7 | +0.024 (+5.84%) | 474,800 |
| 27 Dec 2023 | USD | 0.43 | 0.434 | 0.39 | 0.411 | 8.22 | -0.008 (-1.91%) | 323,100 |
| 26 Dec 2023 | USD | 0.435 | 0.464 | 0.41 | 0.419 | 8.38 | -0.03 (-6.68%) | 514,700 |
| 22 Dec 2023 | USD | 0.37 | 0.464 | 0.37 | 0.449 | 8.98 | +0.084 (+23.01%) | 3,283,400 |
| 21 Dec 2023 | USD | 0.419 | 0.419 | 0.345 | 0.365 | 7.3 | -0.055 (-13.10%) | 888,100 |
| 20 Dec 2023 | USD | 0.5 | 0.538 | 0.385 | 0.42 | 8.4 | -0.099 (-19.08%) | 1,397,400 |
| 19 Dec 2023 | USD | 0.65 | 0.65 | 0.47 | 0.519 | 10.38 | -0.141 (-21.36%) | 2,011,900 |
| 18 Dec 2023 | USD | 0.684 | 0.71 | 0.645 | 0.66 | 13.2 | -0.055 (-7.69%) | 282,800 |
| 15 Dec 2023 | USD | 0.653 | 0.72 | 0.64 | 0.715 | 14.3 | +0.059 (+8.99%) | 664,700 |
| 14 Dec 2023 | USD | 0.605 | 0.678 | 0.605 | 0.656 | 13.12 | +0.051 (+8.43%) | 638,700 |
| 13 Dec 2023 | USD | 0.8 | 0.8 | 0.453 | 0.605 | 12.1 | -0.206 (-25.40%) | 3,447,300 |
| 12 Dec 2023 | USD | 0.84 | 0.87 | 0.79 | 0.811 | 16.22 | -0.024 (-2.87%) | 614,200 |
| 11 Dec 2023 | USD | 0.79 | 0.87 | 0.74 | 0.835 | 16.7 | +0.072 (+9.44%) | 784,700 |
| 8 Dec 2023 | USD | 0.84 | 0.87 | 0.76 | 0.763 | 15.26 | -0.047 (-5.80%) | 569,000 |
| 7 Dec 2023 | USD | 0.663 | 0.84 | 0.63 | 0.81 | 16.2 | +0.143 (+21.44%) | 814,100 |
| 6 Dec 2023 | USD | 0.66 | 0.698 | 0.596 | 0.667 | 13.34 | +0.008 (+1.21%) | 541,500 |
| 5 Dec 2023 | USD | 0.755 | 0.76 | 0.614 | 0.659 | 13.18 | -0.074 (-10.10%) | 556,400 |
| 4 Dec 2023 | USD | 0.76 | 0.76 | 0.7 | 0.733 | 14.66 | -0.027 (-3.55%) | 618,900 |
| 1 Dec 2023 | USD | 0.648 | 0.84 | 0.62 | 0.76 | 15.2 | +0.12 (+18.75%) | 2,430,400 |
| 30 Nov 2023 | USD | 0.539 | 0.65 | 0.511 | 0.64 | 12.8 | +0.109 (+20.53%) | 1,097,100 |
| 29 Nov 2023 | USD | 0.461 | 0.54 | 0.429 | 0.531 | 10.62 | +0.081 (+18%) | 1,058,900 |
| 28 Nov 2023 | USD | 0.488 | 0.495 | 0.45 | 0.45 | 9 | -0.012 (-2.60%) | 463,700 |
