Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 0.487 | 0.49 | 0.45 | 0.462 | 9.24 | -0.008 (-1.70%) | 469,000 |
24 Nov 2023 | USD | 0.434 | 0.47 | 0.421 | 0.47 | 9.4 | +0.035 (+8.05%) | 499,400 |
22 Nov 2023 | USD | 0.4 | 0.445 | 0.388 | 0.435 | 8.7 | +0.037 (+9.30%) | 618,400 |
21 Nov 2023 | USD | 0.406 | 0.425 | 0.38 | 0.398 | 7.96 | -0.027 (-6.35%) | 467,400 |
20 Nov 2023 | USD | 0.44 | 0.449 | 0.41 | 0.425 | 8.5 | -0.005 (-1.16%) | 312,100 |
17 Nov 2023 | USD | 0.435 | 0.452 | 0.416 | 0.43 | 8.6 | +0.014 (+3.37%) | 505,300 |
16 Nov 2023 | USD | 0.42 | 0.45 | 0.408 | 0.416 | 8.32 | +0.022 (+5.58%) | 718,700 |
15 Nov 2023 | USD | 0.415 | 0.449 | 0.381 | 0.394 | 7.88 | -0.017 (-4.14%) | 667,400 |
14 Nov 2023 | USD | 0.395 | 0.431 | 0.39 | 0.411 | 8.22 | +0.033 (+8.73%) | 625,700 |
13 Nov 2023 | USD | 0.308 | 0.395 | 0.308 | 0.378 | 7.56 | +0.065 (+20.77%) | 520,100 |
10 Nov 2023 | USD | 0.309 | 0.325 | 0.281 | 0.313 | 6.26 | -0.005 (-1.57%) | 266,100 |
9 Nov 2023 | USD | 0.344 | 0.35 | 0.29 | 0.318 | 6.36 | -0.023 (-6.74%) | 519,100 |
8 Nov 2023 | USD | 0.352 | 0.365 | 0.332 | 0.341 | 6.82 | -0.022 (-6.06%) | 345,000 |
7 Nov 2023 | USD | 0.381 | 0.42 | 0.33 | 0.363 | 7.26 | -0.025 (-6.44%) | 645,200 |
6 Nov 2023 | USD | 0.344 | 0.39 | 0.31 | 0.388 | 7.76 | +0.04 (+11.49%) | 741,500 |
3 Nov 2023 | USD | 0.346 | 0.362 | 0.325 | 0.348 | 6.96 | +0.007 (+2.05%) | 387,600 |
2 Nov 2023 | USD | 0.35 | 0.355 | 0.326 | 0.341 | 6.82 | -0.014 (-3.94%) | 228,500 |
1 Nov 2023 | USD | 0.341 | 0.37 | 0.34 | 0.355 | 7.1 | +0.004 (+1.14%) | 252,400 |
31 Oct 2023 | USD | 0.334 | 0.382 | 0.332 | 0.351 | 7.02 | +0.013 (+3.85%) | 693,100 |
30 Oct 2023 | USD | 0.329 | 0.34 | 0.31 | 0.338 | 6.76 | +0.01 (+3.05%) | 428,600 |
27 Oct 2023 | USD | 0.319 | 0.335 | 0.31 | 0.328 | 6.56 | +0.005 (+1.55%) | 326,000 |
26 Oct 2023 | USD | 0.341 | 0.343 | 0.301 | 0.323 | 6.46 | -0.007 (-2.12%) | 834,200 |
25 Oct 2023 | USD | 0.35 | 0.37 | 0.32 | 0.33 | 6.6 | 0.0 (0.0%) | 648,500 |
24 Oct 2023 | USD | 0.3 | 0.38 | 0.29 | 0.33 | 6.6 | +0.01 (+3.13%) | 1,027,900 |
23 Oct 2023 | USD | 0.347 | 0.35 | 0.241 | 0.32 | 6.4 | -0.036 (-10.11%) | 1,588,900 |
20 Oct 2023 | USD | 0.406 | 0.43 | 0.314 | 0.356 | 7.12 | -0.184 (-34.07%) | 3,374,700 |
19 Oct 2023 | USD | 0.511 | 0.569 | 0.5 | 0.54 | 10.8 | -0.006 (-1.10%) | 3,472,700 |
18 Oct 2023 | USD | 0.56 | 0.597 | 0.51 | 0.546 | 10.92 | -0.064 (-10.49%) | 3,606,500 |
17 Oct 2023 | USD | 0.485 | 0.65 | 0.48 | 0.61 | 12.2 | +0.051 (+9.12%) | 10,621,200 |
16 Oct 2023 | USD | 0.61 | 0.9 | 0.42 | 0.559 | 11.18 | +0.079 (+16.46%) | 75,617,100 |