Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | 0.0 (0.0%) | 0 |
8 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | 0.0 (0.0%) | 0 |
1 May 2015 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1,274 | +0.3 (+30%) | 2 |
30 Apr 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 1 | 1 | 1 | 1 | 980 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 1 | 1 | 1 | 1 | 980 | +0.4 (+66.67%) | 10 |
24 Apr 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 588 | -0.5 (-45.45%) | 10 |
21 Apr 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,078 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,078 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,078 | 0.0 (0.0%) | 0 |
16 Apr 2015 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1,078 | 0.0 (0.0%) | 0 |
15 Apr 2015 | USD | 1.1 | 1.1 | 0.26 | 1.1 | 1,078 | -0.55 (-33.33%) | 88 |
14 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
13 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
10 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
9 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
8 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
7 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
6 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
3 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |