Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
31 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
30 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
27 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
26 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
25 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
24 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
23 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
20 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
19 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
18 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | 0.0 (0.0%) | 0 |
17 Mar 2015 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1,617 | -0.05 (-2.94%) | 2 |
16 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | 0.0 (0.0%) | 0 |
13 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | 0.0 (0.0%) | 0 |
12 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | 0.0 (0.0%) | 6 |
11 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | 0.0 (0.0%) | 0 |
10 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | 0.0 (0.0%) | 0 |
9 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | 0.0 (0.0%) | 0 |
6 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | 0.0 (0.0%) | 0 |
5 Mar 2015 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | -0.5 (-22.73%) | 2 |
4 Mar 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
3 Mar 2015 | USD | 2.1 | 2.2 | 2.1 | 2.2 | 2,156 | +0.035 (+1.62%) | 38 |
2 Mar 2015 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2,121.7 | 0.0 (0.0%) | 0 |
27 Feb 2015 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2,121.7 | 0.0 (0.0%) | 0 |
26 Feb 2015 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2,121.7 | 0.0 (0.0%) | 0 |
25 Feb 2015 | USD | 2.165 | 2.165 | 2.165 | 2.165 | 2,121.7 | 0.0 (0.0%) | 0 |
24 Feb 2015 | USD | 1.89 | 2.2 | 1.89 | 2.165 | 2,121.7 | +0.865 (+66.54%) | 76 |
23 Feb 2015 | USD | 1.6 | 1.9 | 0.9 | 1.3 | 1,274 | -0.7 (-35%) | 176 |
20 Feb 2015 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 10 |
19 Feb 2015 | USD | 2 | 2 | 2 | 2 | 1,960 | -0.15 (-6.98%) | 14 |