Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
17 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
16 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 16 |
12 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
11 Feb 2015 | USD | 2 | 2.15 | 2 | 2.15 | 2,107 | +0.15 (+7.50%) | 61 |
10 Feb 2015 | USD | 2 | 2 | 2 | 2 | 1,960 | -0.15 (-6.98%) | 104 |
9 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
6 Feb 2015 | USD | 2 | 2.15 | 2 | 2.15 | 2,107 | 0.0 (0.0%) | 118 |
5 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
4 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
3 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
2 Feb 2015 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
30 Jan 2015 | USD | 2.14 | 2.15 | 2.14 | 2.15 | 2,107 | +0.01 (+0.47%) | 15 |
29 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
28 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
27 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
26 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
23 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
22 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
21 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 10 |
20 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 2 |
19 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | -0.06 (-2.73%) | 6 |
15 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
14 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 2 |
13 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 10 |
12 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
9 Jan 2015 | USD | 2 | 2.2 | 2 | 2.2 | 2,156 | 0.0 (0.0%) | 8 |
8 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |