Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
6 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 5 |
2 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
1 Jan 2015 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2,156 | -0.03 (-1.35%) | 16 |
30 Dec 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,185.4 | 0.0 (0.0%) | 0 |
29 Dec 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,185.4 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,185.4 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,185.4 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,185.4 | 0.0 (0.0%) | 0 |
23 Dec 2014 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 2,185.4 | 0.0 (0.0%) | 0 |
22 Dec 2014 | USD | 2.1 | 2.23 | 2.1 | 2.23 | 2,185.4 | +0.13 (+6.19%) | 28 |
19 Dec 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,058 | -0.04 (-1.87%) | 6 |
18 Dec 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
17 Dec 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
16 Dec 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
15 Dec 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 0 |
12 Dec 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 4 |
11 Dec 2014 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2,097.2 | 0.0 (0.0%) | 10 |
10 Dec 2014 | USD | 2.02 | 2.14 | 2.02 | 2.14 | 2,097.2 | +0.14 (+7.00%) | 82 |
9 Dec 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 41 |
5 Dec 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
4 Dec 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
3 Dec 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
2 Dec 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
1 Dec 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
28 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
27 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |