Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | -0.02 (-0.99%) | 2 |
25 Nov 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1,979.6 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 2 | 2.02 | 2 | 2.02 | 1,979.6 | +0.02 (+1%) | 43 |
21 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
20 Nov 2014 | USD | 2 | 2.02 | 2 | 2 | 1,960 | 0.0 (0.0%) | 330 |
19 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 2 |
18 Nov 2014 | USD | 1.9 | 2 | 1.9 | 2 | 1,960 | +0.01 (+0.50%) | 1,633 |
17 Nov 2014 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1,950.2 | +0.48 (+31.79%) | 10 |
14 Nov 2014 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1,479.8 | -0.49 (-24.50%) | 2 |
13 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
12 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 6 |
11 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 12 |
10 Nov 2014 | USD | 2 | 2 | 1.5 | 2 | 1,960 | 0.0 (0.0%) | 55 |
7 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 4 |
6 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
5 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
4 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 4 |
3 Nov 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
31 Oct 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
30 Oct 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
29 Oct 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
28 Oct 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | +0.1 (+5.26%) | 10 |
27 Oct 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,862 | 0.0 (0.0%) | 0 |
24 Oct 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,862 | 0.0 (0.0%) | 0 |
23 Oct 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,862 | -0.09 (-4.52%) | 20 |
22 Oct 2014 | USD | 1.77 | 1.99 | 1.77 | 1.99 | 1,950.2 | -0.01 (-0.50%) | 12 |
21 Oct 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
20 Oct 2014 | USD | 2.04 | 2.04 | 2 | 2 | 1,960 | +0.02 (+1.01%) | 9 |
17 Oct 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1,940.4 | 0.0 (0.0%) | 8 |
16 Oct 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1,940.4 | 0.0 (0.0%) | 0 |