Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2014 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,303 | 0.0 (0.0%) | 29 |
2 Sep 2014 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,303 | 0.0 (0.0%) | 3 |
1 Sep 2014 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,303 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2,303 | +0.15 (+6.82%) | 8 |
28 Aug 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 41 |
27 Aug 2014 | USD | 2.15 | 2.2 | 2.15 | 2.2 | 2,156 | +0.05 (+2.33%) | 57 |
26 Aug 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2,107 | 0.0 (0.0%) | 4 |
22 Aug 2014 | USD | 2.1 | 2.15 | 2.1 | 2.15 | 2,107 | +0.05 (+2.38%) | 20 |
21 Aug 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,058 | 0.0 (0.0%) | 3 |
20 Aug 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,058 | 0.0 (0.0%) | 0 |
19 Aug 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,058 | 0.0 (0.0%) | 9 |
18 Aug 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,058 | 0.0 (0.0%) | 0 |
15 Aug 2014 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2,058 | +0.3 (+16.67%) | 2 |
14 Aug 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,764 | -0.05 (-2.70%) | 33 |
13 Aug 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1,813 | 0.0 (0.0%) | 0 |
12 Aug 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1,813 | +0.05 (+2.78%) | 10 |
11 Aug 2014 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1,764 | +0.05 (+2.86%) | 10 |
8 Aug 2014 | USD | 1.5 | 1.75 | 1.5 | 1.75 | 1,715 | +0.15 (+9.38%) | 156 |
7 Aug 2014 | USD | 1.7 | 1.7 | 1.5 | 1.6 | 1,568 | -0.1 (-5.88%) | 68 |
6 Aug 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1,666 | 0.0 (0.0%) | 0 |
5 Aug 2014 | USD | 1.6 | 1.7 | 1.5 | 1.7 | 1,666 | -0.05 (-2.86%) | 231 |
4 Aug 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,715 | -0.01 (-0.57%) | 46 |
1 Aug 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1,724.8 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1,724.8 | -0.13 (-6.88%) | 20 |
30 Jul 2014 | USD | 1.89 | 1.89 | 1.89 | 1.89 | 1,852.2 | +0.14 (+8.00%) | 4 |
29 Jul 2014 | USD | 1.77 | 1.77 | 1.75 | 1.75 | 1,715 | -0.15 (-7.89%) | 96 |
28 Jul 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,862 | 0.0 (0.0%) | 41 |
25 Jul 2014 | USD | 1.85 | 1.9 | 1.76 | 1.9 | 1,862 | 0.0 (0.0%) | 135 |
24 Jul 2014 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 1,862 | -0.08 (-4.04%) | 2 |