Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1,940.4 | 0.0 (0.0%) | 20 |
22 Jul 2014 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 1,940.4 | -0.01 (-0.50%) | 38 |
21 Jul 2014 | USD | 1.76 | 1.99 | 1.75 | 1.99 | 1,950.2 | -0.06 (-2.93%) | 227 |
18 Jul 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,009 | 0.0 (0.0%) | 20 |
17 Jul 2014 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2,009 | 0.0 (0.0%) | 0 |
16 Jul 2014 | USD | 1.99 | 2.05 | 1.99 | 2.05 | 2,009 | +0.05 (+2.50%) | 65 |
15 Jul 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
14 Jul 2014 | USD | 2.2 | 2.2 | 1.99 | 2 | 1,960 | -0.2 (-9.09%) | 84 |
11 Jul 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 3 |
10 Jul 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
9 Jul 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
8 Jul 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
7 Jul 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
4 Jul 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | -0.19 (-7.95%) | 3 |
2 Jul 2014 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2,342.2 | -0.01 (-0.42%) | 9 |
1 Jul 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,352 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,352 | 0.0 (0.0%) | 4 |
27 Jun 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,352 | 0.0 (0.0%) | 0 |
26 Jun 2014 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2,352 | +0.4 (+20%) | 2 |
25 Jun 2014 | USD | 2.02 | 2.02 | 2 | 2 | 1,960 | 0.0 (0.0%) | 579 |
24 Jun 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
23 Jun 2014 | USD | 2 | 2 | 2 | 2 | 1,960 | 0.0 (0.0%) | 0 |
20 Jun 2014 | USD | 2.02 | 2.02 | 2 | 2 | 1,960 | -0.25 (-11.11%) | 215 |
19 Jun 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | +0.23 (+11.39%) | 2 |
17 Jun 2014 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 1,979.6 | +0.02 (+1%) | 30 |
16 Jun 2014 | USD | 2.01 | 2.01 | 2 | 2 | 1,960 | -0.49 (-19.68%) | 97 |
13 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |