Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 10 |
5 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
3 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 2 |
2 Jun 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
26 May 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2,440.2 | -0.115 (-4.41%) | 5 |
22 May 2014 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2,552.9 | 0.0 (0.0%) | 0 |
21 May 2014 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2,552.9 | +0.105 (+4.20%) | 3 |
20 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | +0.25 (+11.11%) | 11 |
19 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | 0.0 (0.0%) | 0 |
16 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | 0.0 (0.0%) | 0 |
14 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | 0.0 (0.0%) | 10 |
13 May 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | -0.2 (-8.16%) | 22 |
12 May 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | -0.05 (-2%) | 5 |
9 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 4 |
5 May 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 2.6 | 2.75 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 18 |
1 May 2014 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2,450 | +0.25 (+11.11%) | 44 |