Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 0.341 | 0.61 | 0.334 | 0.48 | 9.6 | +0.15 (+45.45%) | 11,367,200 |
12 Oct 2023 | USD | 0.23 | 0.457 | 0.2 | 0.33 | 6.6 | +0.102 (+44.74%) | 7,249,200 |
11 Oct 2023 | USD | 0.202 | 0.245 | 0.19 | 0.228 | 4.56 | +0.026 (+12.87%) | 319,100 |
10 Oct 2023 | USD | 0.24 | 0.268 | 0.191 | 0.202 | 4.04 | +0.017 (+9.19%) | 1,784,100 |
9 Oct 2023 | USD | 0.194 | 0.2 | 0.181 | 0.185 | 3.7 | +0.003 (+1.65%) | 103,800 |
6 Oct 2023 | USD | 0.217 | 0.229 | 0.18 | 0.182 | 3.64 | -0.039 (-17.65%) | 493,200 |
5 Oct 2023 | USD | 0.28 | 0.28 | 0.22 | 0.221 | 4.42 | -0.008 (-3.49%) | 181,900 |
4 Oct 2023 | USD | 0.245 | 0.255 | 0.227 | 0.229 | 4.58 | -0.016 (-6.53%) | 60,200 |
3 Oct 2023 | USD | 0.243 | 0.248 | 0.231 | 0.245 | 4.9 | -0.006 (-2.39%) | 45,400 |
2 Oct 2023 | USD | 0.238 | 0.3 | 0.231 | 0.251 | 5.02 | +0.001 (+0.40%) | 45,500 |
29 Sep 2023 | USD | 0.24 | 0.266 | 0.23 | 0.25 | 5 | +0.005 (+2.04%) | 80,600 |
28 Sep 2023 | USD | 0.262 | 0.262 | 0.24 | 0.245 | 4.9 | -0.017 (-6.49%) | 50,000 |
27 Sep 2023 | USD | 0.284 | 0.292 | 0.26 | 0.262 | 5.24 | +0.002 (+0.77%) | 42,500 |
26 Sep 2023 | USD | 0.288 | 0.3 | 0.247 | 0.26 | 5.2 | -0.028 (-9.72%) | 69,100 |
25 Sep 2023 | USD | 0.26 | 0.308 | 0.26 | 0.288 | 5.76 | +0.008 (+2.86%) | 21,800 |
22 Sep 2023 | USD | 0.284 | 0.284 | 0.26 | 0.28 | 5.6 | +0.015 (+5.66%) | 44,100 |
21 Sep 2023 | USD | 0.31 | 0.31 | 0.24 | 0.265 | 5.3 | -0.035 (-11.67%) | 306,400 |
20 Sep 2023 | USD | 0.37 | 0.37 | 0.3 | 0.3 | 6 | -0.071 (-19.14%) | 39,900 |
19 Sep 2023 | USD | 0.359 | 0.38 | 0.338 | 0.371 | 7.42 | +0.008 (+2.20%) | 7,600 |
18 Sep 2023 | USD | 0.38 | 0.38 | 0.338 | 0.363 | 7.26 | -0.022 (-5.71%) | 44,300 |
15 Sep 2023 | USD | 0.302 | 0.385 | 0.275 | 0.385 | 7.7 | +0.078 (+25.41%) | 169,700 |
14 Sep 2023 | USD | 0.31 | 0.31 | 0.275 | 0.307 | 6.14 | +0.001 (+0.33%) | 102,200 |
13 Sep 2023 | USD | 0.27 | 0.325 | 0.27 | 0.306 | 6.12 | +0.007 (+2.34%) | 7,700 |
12 Sep 2023 | USD | 0.305 | 0.33 | 0.285 | 0.299 | 5.98 | +0.009 (+3.10%) | 53,900 |
11 Sep 2023 | USD | 0.27 | 0.32 | 0.251 | 0.29 | 5.8 | +0.01 (+3.57%) | 98,700 |
8 Sep 2023 | USD | 0.294 | 0.34 | 0.258 | 0.28 | 5.6 | -0.02 (-6.67%) | 132,400 |
7 Sep 2023 | USD | 0.3 | 0.326 | 0.282 | 0.3 | 6 | -0.005 (-1.64%) | 54,700 |
6 Sep 2023 | USD | 0.3 | 0.35 | 0.3 | 0.305 | 6.1 | -0.007 (-2.24%) | 41,400 |
5 Sep 2023 | USD | 0.33 | 0.335 | 0.303 | 0.312 | 6.24 | -0.023 (-6.87%) | 54,200 |
1 Sep 2023 | USD | 0.33 | 0.35 | 0.32 | 0.335 | 6.7 | +0.021 (+6.69%) | 148,800 |