Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | +0.05 (+2.27%) | 20 |
29 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 2 |
28 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | 0.0 (0.0%) | 27 |
25 Apr 2014 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2,156 | -0.05 (-2.22%) | 20 |
24 Apr 2014 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2,205 | -0.01 (-0.44%) | 2 |
23 Apr 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,214.8 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2,214.8 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 2.35 | 2.35 | 2.26 | 2.26 | 2,214.8 | -0.19 (-7.76%) | 9 |
18 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 0 |
16 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 22 |
14 Apr 2014 | USD | 2.45 | 2.45 | 2.431 | 2.45 | 2,401 | 0.0 (0.0%) | 44 |
11 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 102 |
7 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 44 |
3 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2,401 | -0.05 (-2%) | 41 |
1 Apr 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | +0.02 (+0.81%) | 20 |
28 Mar 2014 | USD | 2.47 | 2.48 | 2.47 | 2.48 | 2,430.4 | +0.23 (+10.22%) | 20 |
27 Mar 2014 | USD | 2.35 | 2.35 | 2.01 | 2.25 | 2,205 | -0.25 (-10%) | 33 |
26 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 10 |
20 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |