Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 2.49 | 2.5 | 2.49 | 2.5 | 2,450 | 0.0 (0.0%) | 18 |
17 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | +0.29 (+13.12%) | 11 |
13 Mar 2014 | USD | 2.35 | 2.35 | 2.21 | 2.21 | 2,165.8 | -0.29 (-11.60%) | 14 |
12 Mar 2014 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2,450 | +0.17 (+7.30%) | 41 |
11 Mar 2014 | USD | 2.33 | 2.33 | 2.33 | 2.33 | 2,283.4 | -0.04 (-1.69%) | 2 |
10 Mar 2014 | USD | 2.39 | 2.39 | 2.37 | 2.37 | 2,322.6 | -0.13 (-5.20%) | 12 |
7 Mar 2014 | USD | 2.55 | 2.55 | 2 | 2.5 | 2,450 | -0.05 (-1.96%) | 88 |
6 Mar 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,499 | 0.0 (0.0%) | 0 |
5 Mar 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,499 | 0.0 (0.0%) | 20 |
4 Mar 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,499 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,499 | -0.05 (-1.92%) | 2 |
28 Feb 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,548 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,548 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,548 | 0.0 (0.0%) | 0 |
25 Feb 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,548 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,548 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2,548 | 0.0 (0.0%) | 41 |
20 Feb 2014 | USD | 2.55 | 2.6 | 2.55 | 2.6 | 2,548 | +0.1 (+4%) | 65 |
19 Feb 2014 | USD | 2.55 | 2.55 | 2.5 | 2.5 | 2,450 | -0.2 (-7.41%) | 29 |
18 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,646 | 0.0 (0.0%) | 76 |
17 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,646 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,646 | 0.0 (0.0%) | 0 |
13 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,646 | 0.0 (0.0%) | 0 |
12 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,646 | 0.0 (0.0%) | 0 |
11 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,646 | 0.0 (0.0%) | 0 |
10 Feb 2014 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2,646 | -0.05 (-1.82%) | 10 |
7 Feb 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,695 | 0.0 (0.0%) | 0 |
6 Feb 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,695 | 0.0 (0.0%) | 0 |