Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 2.55 | 2.75 | 2.54 | 2.75 | 2,695 | +0.2 (+7.84%) | 26 |
4 Feb 2014 | USD | 2.75 | 2.75 | 2.55 | 2.55 | 2,499 | 0.0 (0.0%) | 20 |
3 Feb 2014 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2,499 | 0.0 (0.0%) | 0 |
31 Jan 2014 | USD | 2.53 | 2.55 | 2.53 | 2.55 | 2,499 | -0.2 (-7.27%) | 45 |
30 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,695 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,695 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,695 | 0.0 (0.0%) | 5 |
27 Jan 2014 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2,695 | -0.25 (-8.33%) | 8 |
24 Jan 2014 | USD | 2.55 | 3 | 2.45 | 3 | 2,940 | 0.0 (0.0%) | 57 |
23 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
22 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 2.58 | 3 | 2.58 | 3 | 2,940 | +0.47 (+18.58%) | 12 |
15 Jan 2014 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2,479.4 | 0.0 (0.0%) | 0 |
14 Jan 2014 | USD | 2.6 | 2.6 | 2.5 | 2.53 | 2,479.4 | -0.07 (-2.69%) | 277 |
13 Jan 2014 | USD | 2.75 | 2.75 | 2.5 | 2.6 | 2,548 | -0.4 (-13.33%) | 256 |
10 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 2 |
9 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
6 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 61 |
3 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 3 | 3 | 3 | 3 | 2,940 | -0.35 (-10.45%) | 20 |
1 Jan 2014 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,283 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3,283 | 0.0 (0.0%) | 102 |
30 Dec 2013 | USD | 3 | 3.35 | 3 | 3.35 | 3,283 | +0.35 (+11.67%) | 29 |
27 Dec 2013 | USD | 2.8 | 3.12 | 2.8 | 3 | 2,940 | 0.0 (0.0%) | 129 |
26 Dec 2013 | USD | 3 | 3 | 3 | 3 | 2,940 | +0.45 (+17.65%) | 20 |